Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.00179
+10.96%
$27.14 million $1.11 million
Feb 20, 2020 $0.00161
+6.88%
$24.47 million $635,465
Feb 19, 2020 $0.00151
+1.29%
$22.91 million $718,151
Feb 18, 2020 $0.00149
+10.94%
$22.6 million $1.1 million
Feb 17, 2020 $0.00134
+0.81%
$20.38 million $880,565
Feb 16, 2020 $0.00133
+1.39%
$20.23 million $261,771
Feb 15, 2020 $0.00131
-0.19%
$19.95 million $435,854
Feb 14, 2020 $0.00132
-0.69%
$19.99 million $532,710
Feb 13, 2020 $0.00132
+0.93%
$20.13 million $552,198
Feb 12, 2020 $0.00131
+9.30%
$19.95 million $572,310
Feb 11, 2020 $0.0012
+13.45%
$18.25 million $813,275
Feb 10, 2020 $0.00106
+2.86%
$16.09 million $246,373
Feb 9, 2020 $0.00103
+0.15%
$15.64 million $193,584
Feb 8, 2020 $0.00103
+0.05%
$15.62 million $303,447
Feb 7, 2020 $0.00103
-3.09%
$15.62 million $321,378
Feb 6, 2020 $0.00106
+1.49%
$16.12 million $351,554
Feb 5, 2020 $0.00105
-0.52%
$15.89 million $286,417
Feb 4, 2020 $0.00105
+8.70%
$15.98 million $210,774
Feb 3, 2020 $0.000967
-2.69%
$14.7 million $78,704
Feb 2, 2020 $0.000993
-0.93%
$15.1 million $199,464
Feb 1, 2020 $0.001
-4.16%
$15.24 million $110,267
Jan 31, 2020 $0.00105
-4.48%
$15.9 million $206,611
Jan 30, 2020 $0.00109
-4.20%
$16.65 million $192,573
Jan 29, 2020 $0.00114
-4.20%
$17.38 million $124,862
Jan 28, 2020 $0.00119
+0.15%
$18.15 million $137,140
Jan 27, 2020 $0.00119
-0.07%
$18.12 million $84,411
Jan 26, 2020 $0.00119
-0.43%
$18.14 million $123,105
Jan 25, 2020 $0.0012
-2.41%
$18.22 million $53,728
Jan 24, 2020 $0.00123
-0.33%
$18.67 million $97,086
Jan 23, 2020 $0.00123
-1.47%
$18.74 million $102,587
Jan 22, 2020 $0.00125
-1.35%
$19.02 million $182,247
Jan 21, 2020 $0.00127
-1.12%
$19.28 million $141,557
Jan 20, 2020 $0.00128
+0.81%
$19.51 million $165,990
Jan 19, 2020 $0.00127
+3.37%
$19.34 million $435,063
Jan 18, 2020 $0.00123
+1.94%
$18.71 million $222,940
Jan 17, 2020 $0.00121
+1.57%
$18.38 million $239,788
Jan 16, 2020 $0.00119
+3.54%
$18.09 million $394,952
Jan 15, 2020 $0.00115
-0.51%
$17.47 million $272,191
Jan 14, 2020 $0.00116
-5.14%
$17.57 million $567,095
Jan 13, 2020 $0.00122
+33.84%
$18.53 million $865,172
Jan 12, 2020 $0.00091
+0.98%
$13.84 million $139,981
Jan 11, 2020 $0.000901
-1.51%
$13.7 million $131,489
Jan 10, 2020 $0.000915
+2.67%
$13.91 million $151,891
Jan 9, 2020 $0.000892
-5.27%
$13.55 million $122,825
Jan 8, 2020 $0.000942
+6.85%
$14.31 million $266,926
Jan 7, 2020 $0.000881
-5.32%
$13.4 million $158,248
Jan 6, 2020 $0.00093
+4.30%
$14.15 million $105,292
Jan 5, 2020 $0.000892
-0.55%
$13.56 million $137,106
Jan 4, 2020 $0.000897
+0.26%
$13.64 million $292,895
Jan 3, 2020 $0.000895
+1.82%
$13.6 million $92,636