DxChain Token Historical Data

DX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅995
+0.00%
$ 944,883 $ 3
Feb 8, 11 PM $ 0.0000102
+0.00%
$ 967,735 $ 4
Feb 7, 7 AM $ 0.0000101
-0.85%
$ 956,973 $ 7
Feb 6, 5 PM $ 0.0000103
+0.00%
$ 980,100 $ 30
Feb 6, 2 AM $ 0.0₅979
+0.00%
$ 929,762 $ 41
Feb 6, 1 AM $ 0.0₅954
+0.00%
$ 906,082 $ 39
Feb 6, 12 AM $ 0.0₅942
-2.71%
$ 895,003 $ 36
Feb 5, 11 PM $ 0.0₅984
+1.52%
$ 934,470 $ 27
Feb 5, 10 PM $ 0.0₅96
-0.55%
$ 911,632 $ 24
Feb 5, 9 PM $ 0.0₅984
+0.00%
$ 935,197 $ 23
Feb 5, 7 PM $ 0.0000102
+1.17%
$ 966,450 $ 16
Feb 5, 5 PM $ 0.0000105
+0.00%
$ 993,124 $ 11
Feb 5, 4 PM $ 0.0000104
+0.00%
$ 984,068 $ 10
Feb 4, 6 PM $ 0.0000111
+0.00%
$ 1.05 million $ 6
Feb 4, 5 PM $ 0.0000112
+0.00%
$ 1.07 million $ 5
Feb 3, 8 PM $ 0.0000116
+0.00%
$ 1.1 million $ 9
Feb 3, 6 PM $ 0.0000116
+0.00%
$ 1.1 million $ 7
Feb 3, 5 PM $ 0.0000117
+0.00%
$ 1.11 million $ 5
Feb 2, 3 AM $ 0.0000115
+0.00%
$ 1.09 million $ 6
Feb 1, 3 PM $ 0.0000117
+0.00%
$ 1.11 million $ 6
Feb 1, 2 PM $ 0.0000116
-1.05%
$ 1.1 million $ 5
Jan 31, 4 PM $ 0.0000122
+0.00%
$ 1.16 million $ 7
Jan 31, 2 PM $ 0.0000124
-1.51%
$ 1.18 million $ 5
Jan 28, 3 PM $ 0.0000136
+0.00%
$ 1.29 million $ 1
Download