Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.0013
+0.78%
$19.72 million $372,423
Feb 6, 2021 $0.00129
-1.40%
$19.56 million $400,094
Feb 5, 2021 $0.0013
+0.91%
$19.83 million $177,679
Feb 4, 2021 $0.00129
-0.17%
$19.65 million $182,649
Feb 3, 2021 $0.00129
-3.22%
$19.69 million $508,192
Feb 2, 2021 $0.00134
-0.35%
$20.35 million $521,785
Feb 1, 2021 $0.00134
+1.08%
$20.42 million $498,838
Jan 30, 2021 $0.00132
-3.33%
$20.12 million $279,575
Jan 29, 2021 $0.00137
-0.39%
$20.81 million $299,036
Jan 28, 2021 $0.00137
+3.70%
$20.86 million $181,275
Jan 27, 2021 $0.00132
-5.12%
$20.1 million $107,526
Jan 26, 2021 $0.00139
+0.17%
$21.2 million $231,152
Jan 24, 2021 $0.00146
+6.31%
$22.18 million $408,682
Jan 23, 2021 $0.00137
-5.61%
$20.86 million $418,649
Jan 22, 2021 $0.00145
+13.24%
$22.08 million $564,313
Jan 21, 2021 $0.00128
-10.51%
$19.5 million $145,286
Jan 20, 2021 $0.00143
+0.88%
$21.8 million $249,281
Jan 19, 2021 $0.00142
-5.18%
$21.65 million $245,868
Jan 18, 2021 $0.0015
+2.79%
$22.83 million $275,940
Jan 17, 2021 $0.00146
+4.60%
$22.2 million $217,534
Jan 16, 2021 $0.0014
-2.12%
$21.25 million $321,456
Jan 15, 2021 $0.00143
-0.31%
$21.71 million $352,084
Jan 14, 2021 $0.00143
-6.43%
$21.75 million $486,626
Jan 13, 2021 $0.00153
+8.75%
$23.23 million $312,534
Jan 12, 2021 $0.0014
-12.69%
$21.33 million $283,622
Jan 11, 2021 $0.0016
+6.22%
$24.39 million $556,925
Jan 10, 2021 $0.00151
-5.29%
$22.95 million $328,971
Jan 9, 2021 $0.00159
+1.08%
$24.23 million $233,934
Jan 8, 2021 $0.00158
-1.92%
$24.02 million $475,270
Jan 7, 2021 $0.00161
-8.89%
$24.51 million $545,847
Jan 6, 2021 $0.00177
-4.53%
$26.89 million $561,938
Jan 5, 2021 $0.00185
+4.76%
$28.15 million $746,390
Jan 4, 2021 $0.00182
-0.06%
$27.67 million $702,561
Jan 3, 2021 $0.00182
+5.26%
$27.68 million $703,048
Jan 2, 2021 $0.00173
+2.50%
$26.29 million $583,803
Jan 1, 2021 $0.00169
+0.37%
$25.64 million $504,271
Dec 31, 2020 $0.00168
+1.21%
$25.55 million $594,115
Dec 30, 2020 $0.00166
+0.48%
$25.24 million $171,599
Dec 29, 2020 $0.00154
+1.01%
$23.36 million $148,163
Dec 28, 2020 $0.00124
-1.90%
$18.85 million $67,009
Dec 27, 2020 $0.00123
-14.19%
$18.68 million $166,473
Dec 26, 2020 $0.00146
-0.91%
$22.18 million $119,997
Dec 25, 2020 $0.00148
-0.96%
$22.46 million $106,342
Dec 24, 2020 $0.00149
+2.27%
$22.71 million $135,167
Dec 23, 2020 $0.00148
-6.40%
$22.53 million $367,175
Dec 22, 2020 $0.00156
+2.15%
$23.76 million $241,704
Dec 21, 2020 $0.00155
-7.03%
$23.49 million $402,349
Dec 20, 2020 $0.00162
-1.35%
$24.61 million $272,785
Dec 19, 2020 $0.00167
-1.46%
$25.41 million $467,677
Dec 18, 2020 $0.00171
+1.59%
$25.99 million $328,001