Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.00153
-11.85%
$23.33 million $1.07 million
May 18, 2021 $0.00177
-1.63%
$26.84 million $759,685
May 17, 2021 $0.0018
-5.99%
$27.3 million $748,274
May 16, 2021 $0.00191
+3.48%
$29.04 million $790,981
May 15, 2021 $0.00183
-4.05%
$27.87 million $785,463
May 14, 2021 $0.0019
+0.99%
$28.91 million $752,032
May 13, 2021 $0.00186
-1.62%
$28.35 million $1.01 million
May 12, 2021 $0.0019
-16.63%
$28.88 million $1.16 million
May 11, 2021 $0.00228
+26.00%
$34.66 million $3.19 million
May 10, 2021 $0.00181
+2.40%
$27.52 million $1.1 million
May 9, 2021 $0.00177
+4.13%
$26.89 million $786,999
May 8, 2021 $0.0017
-4.50%
$25.79 million $554,363
May 7, 2021 $0.00177
+7.41%
$26.93 million $478,975
May 6, 2021 $0.00165
-5.46%
$25.06 million $641,816
May 5, 2021 $0.00174
+3.72%
$26.5 million $362,367
May 4, 2021 $0.00168
-9.61%
$25.56 million $621,335
May 3, 2021 $0.00186
-0.30%
$28.28 million $824,005
May 2, 2021 $0.00187
-5.40%
$28.36 million $590,426
May 1, 2021 $0.00197
-1.52%
$29.98 million $461,304
Apr 30, 2021 $0.002
-1.97%
$30.45 million $656,658
Apr 29, 2021 $0.00204
+0.19%
$31.06 million $688,471
Apr 28, 2021 $0.00204
-5.49%
$31 million $919,643
Apr 27, 2021 $0.00216
+9.21%
$32.79 million $982,208
Apr 26, 2021 $0.00197
-0.67%
$30.02 million $764,666
Apr 25, 2021 $0.00199
-5.47%
$30.22 million $668,211
Apr 24, 2021 $0.00211
-3.11%
$32.01 million $869,314
Apr 23, 2021 $0.00217
-0.14%
$33.03 million $816,598
Apr 22, 2021 $0.00219
-6.89%
$33.24 million $852,380
Apr 21, 2021 $0.00235
-4.58%
$35.7 million $856,361
Apr 20, 2021 $0.00246
-1.22%
$37.4 million $956,248
Apr 19, 2021 $0.00249
-5.62%
$37.86 million $812,092
Apr 18, 2021 $0.00264
-4.74%
$40.11 million $1.23 million
Apr 17, 2021 $0.00277
+2.70%
$42.11 million $808,788
Apr 16, 2021 $0.0027
+3.89%
$41.01 million $1.07 million
Apr 15, 2021 $0.0026
+11.45%
$39.47 million $1.32 million
Apr 14, 2021 $0.00233
+0.04%
$35.39 million $937,433
Apr 13, 2021 $0.00233
-6.57%
$35.38 million $802,465
Apr 12, 2021 $0.00249
-2.37%
$37.87 million $759,696
Apr 11, 2021 $0.00255
+0.29%
$38.79 million $767,709
Apr 10, 2021 $0.00254
-8.41%
$38.68 million $806,403
Apr 9, 2021 $0.00278
+0.66%
$42.23 million $777,378
Apr 8, 2021 $0.00276
+7.57%
$41.94 million $797,843
Apr 7, 2021 $0.00257
-2.19%
$39.01 million $717,777
Apr 6, 2021 $0.00262
-0.39%
$39.89 million $793,305
Apr 5, 2021 $0.00263
+7.72%
$40.02 million $961,247
Apr 4, 2021 $0.00244
+6.04%
$37.16 million $626,829
Apr 3, 2021 $0.00231
-2.25%
$35.05 million $747,371
Apr 2, 2021 $0.00236
-7.81%
$35.85 million $909,044
Apr 1, 2021 $0.00256
+0.43%
$38.89 million $685,445
Mar 30, 2021 $0.00249
-2.02%
$37.81 million $904,878