Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.000533
-3.04%
$26.65 million $21,155
May 6, 2022 $0.000551
+1.11%
$27.54 million $15,865
May 5, 2022 $0.000546
-7.15%
$27.29 million $32,226
May 4, 2022 $0.000588
+4.81%
$29.39 million $42,166
May 3, 2022 $0.00056
+0.62%
$27.98 million $20,761
May 2, 2022 $0.000556
+1.94%
$27.81 million $18,271
May 1, 2022 $0.000546
+0.68%
$27.31 million $32,621
Apr 30, 2022 $0.000541
-5.70%
$27.05 million $24,535
Apr 29, 2022 $0.000574
-0.65%
$28.71 million $22,699
Apr 28, 2022 $0.000578
+4.01%
$28.88 million $26,461
Apr 27, 2022 $0.000557
+1.75%
$27.84 million $23,632
Apr 26, 2022 $0.000546
-9.11%
$27.3 million $20,631
Apr 25, 2022 $0.000599
-2.64%
$29.96 million $65,310
Apr 24, 2022 $0.000619
+0.49%
$30.93 million $39,133
Apr 23, 2022 $0.000616
-5.61%
$30.78 million $29,426
Apr 22, 2022 $0.000652
-9.65%
$32.58 million $57,851
Apr 21, 2022 $0.000721
+18.14%
$36.07 million $174,562
Apr 20, 2022 $0.000599
+11.64%
$29.97 million $145,823
Apr 19, 2022 $0.000548
+17.10%
$27.41 million $114,935
Apr 18, 2022 $0.00046
+20.49%
$23.02 million $90,147
Apr 17, 2022 $0.000382
-4.98%
$19.11 million $22,247
Apr 16, 2022 $0.000402
-1.62%
$20.11 million $22,529
Apr 15, 2022 $0.000409
-1.12%
$20.44 million $24,847
Apr 14, 2022 $0.000416
-0.28%
$20.78 million $15,078
Apr 13, 2022 $0.000417
+0.31%
$20.84 million $30,165
Apr 12, 2022 $0.000415
+0.41%
$20.77 million $28,659
Apr 11, 2022 $0.000414
-2.18%
$20.69 million $59,913
Apr 10, 2022 $0.000423
-0.38%
$21.15 million $32,969
Apr 9, 2022 $0.000425
+0.07%
$21.23 million $32,551
Apr 8, 2022 $0.000424
-0.64%
$21.21 million $37,515
Apr 7, 2022 $0.000427
+1.60%
$21.34 million $34,871
Apr 6, 2022 $0.000421
-5.91%
$21.03 million $49,737
Apr 5, 2022 $0.000447
-1.75%
$22.36 million $41,557
Apr 4, 2022 $0.000455
+0.46%
$22.76 million $43,430
Apr 3, 2022 $0.000453
+1.24%
$22.65 million $29,703
Apr 2, 2022 $0.000448
-3.08%
$22.38 million $37,337
Apr 1, 2022 $0.000462
+7.24%
$23.09 million $19,923
Mar 31, 2022 $0.000431
-4.87%
$21.53 million $8,871
Mar 30, 2022 $0.000453
-2.49%
$22.63 million $2,798
Mar 29, 2022 $0.000464
+0.90%
$23.21 million $5,785
Mar 28, 2022 $0.00046
-6.80%
$23 million $69,203
Mar 27, 2022 $0.000494
+8.27%
$24.68 million $22,997
Mar 26, 2022 $0.000456
-0.04%
$22.79 million $18,640
Mar 25, 2022 $0.000456
+0.49%
$22.8 million $30,047
Mar 24, 2022 $0.000454
+4.57%
$22.69 million $27,354
Mar 23, 2022 $0.000434
+1.90%
$21.7 million $24,705
Mar 22, 2022 $0.000425
+1.67%
$21.27 million $32,602
Mar 21, 2022 $0.000418
+2.08%
$20.92 million $27,825
Mar 20, 2022 $0.00041
-5.06%
$20.49 million $24,469
Mar 19, 2022 $0.000432
+4.52%
$21.58 million $16,962