DxChain Token Historical Data

DX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000611
+2.22%
$ 30.53 million $ 42,883
Aug 4, 2022 $ 0.000597
-0.51%
$ 29.87 million $ 47,453
Aug 3, 2022 $ 0.000601
-1.85%
$ 30.05 million $ 63,510
Aug 2, 2022 $ 0.00061
+11.06%
$ 30.49 million $ 58,456
Aug 1, 2022 $ 0.000549
-0.98%
$ 27.46 million $ 39,848
Jul 31, 2022 $ 0.000555
-2.80%
$ 27.74 million $ 51,831
Jul 30, 2022 $ 0.00057
+7.76%
$ 28.51 million $ 64,009
Jul 29, 2022 $ 0.000528
+7.32%
$ 26.42 million $ 38,197
Jul 28, 2022 $ 0.000492
+0.17%
$ 24.6 million $ 62,777
Jul 27, 2022 $ 0.000491
+8.28%
$ 24.57 million $ 53,133
Jul 26, 2022 $ 0.000454
+3.91%
$ 22.69 million $ 36,526
Jul 25, 2022 $ 0.000436
-4.74%
$ 21.82 million $ 42,634
Jul 24, 2022 $ 0.000458
+1.88%
$ 22.91 million $ 52,428
Jul 23, 2022 $ 0.00045
-0.22%
$ 22.52 million $ 52,474
Jul 22, 2022 $ 0.000451
+2.05%
$ 22.56 million $ 57,171
Jul 21, 2022 $ 0.000442
-1.25%
$ 22.11 million $ 35,394
Jul 20, 2022 $ 0.000448
+3.22%
$ 22.39 million $ 45,021
Jul 19, 2022 $ 0.000434
-2.61%
$ 21.69 million $ 46,220
Jul 18, 2022 $ 0.000444
+10.50%
$ 22.18 million $ 84,171
Jul 17, 2022 $ 0.000402
-1.38%
$ 20.12 million $ 33,087
Jul 16, 2022 $ 0.000409
+2.26%
$ 20.43 million $ 37,821
Jul 15, 2022 $ 0.0004
+0.14%
$ 19.98 million $ 38,281
Jul 14, 2022 $ 0.000398
-0.43%
$ 19.91 million $ 44,066
Jul 13, 2022 $ 0.0004
+0.26%
$ 20.01 million $ 41,880
Jul 12, 2022 $ 0.0004
+1.34%
$ 20.01 million $ 37,667
Jul 11, 2022 $ 0.000395
-2.77%
$ 19.73 million $ 52,323
Jul 10, 2022 $ 0.000406
+3.63%
$ 20.32 million $ 74,819
Jul 9, 2022 $ 0.000392
+0.66%
$ 19.62 million $ 39,270
Jul 8, 2022 $ 0.00039
+2.28%
$ 19.48 million $ 20,852
Jul 7, 2022 $ 0.000381
+1.83%
$ 19.05 million $ 20,308
Jul 6, 2022 $ 0.000374
-0.49%
$ 18.7 million $ 16,787
Jul 5, 2022 $ 0.000376
-1.59%
$ 18.79 million $ 18,156
Jul 4, 2022 $ 0.000382
+3.02%
$ 19.1 million $ 20,778
Jul 3, 2022 $ 0.000371
+4.43%
$ 18.54 million $ 33,182
Jul 2, 2022 $ 0.000355
-3.21%
$ 17.75 million $ 22,917
Jul 1, 2022 $ 0.000367
+5.06%
$ 18.34 million $ 24,402
Jun 30, 2022 $ 0.000349
-5.99%
$ 17.46 million $ 15,040
Jun 29, 2022 $ 0.000371
-4.90%
$ 18.57 million $ 17,946
Jun 28, 2022 $ 0.000391
+8.26%
$ 19.53 million $ 28,773
Jun 27, 2022 $ 0.000361
-0.05%
$ 18.04 million $ 22,174
Jun 26, 2022 $ 0.000361
+0.10%
$ 18.05 million $ 17,667
Jun 25, 2022 $ 0.000361
-1.35%
$ 18.03 million $ 21,050
Jun 24, 2022 $ 0.000366
+1.83%
$ 18.28 million $ 18,078
Jun 23, 2022 $ 0.000359
+4.65%
$ 17.95 million $ 17,361
Jun 22, 2022 $ 0.000343
-2.07%
$ 17.15 million $ 21,622
Jun 21, 2022 $ 0.00035
+7.33%
$ 17.51 million $ 17,992
Jun 20, 2022 $ 0.000326
-1.51%
$ 16.32 million $ 17,755
Jun 19, 2022 $ 0.000331
+7.04%
$ 16.57 million $ 16,036
Jun 18, 2022 $ 0.00031
-7.04%
$ 15.48 million $ 20,655
Jun 17, 2022 $ 0.000333
+10.98%
$ 16.65 million $ 14,915