Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.000294
+4.77%
$14.71 million $119,156
Nov 22, 2022 $0.000281
+1.64%
$14.06 million $155,350
Nov 21, 2022 $0.000277
-3.81%
$13.84 million $153,892
Nov 20, 2022 $0.000288
-1.93%
$14.38 million $146,330
Nov 19, 2022 $0.000293
+1.66%
$14.67 million $178,522
Nov 18, 2022 $0.000289
-3.23%
$14.47 million $159,838
Nov 17, 2022 $0.0003
-3.51%
$14.99 million $151,316
Nov 16, 2022 $0.000311
+3.43%
$15.53 million $146,796
Nov 15, 2022 $0.0003
-1.45%
$15 million $148,275
Nov 14, 2022 $0.000304
+7.42%
$15.22 million $136,115
Nov 13, 2022 $0.000283
-1.57%
$14.17 million $130,893
Nov 12, 2022 $0.000288
-1.47%
$14.39 million $130,605
Nov 11, 2022 $0.000292
-7.74%
$14.61 million $137,289
Nov 10, 2022 $0.000317
+7.09%
$15.86 million $136,297
Nov 9, 2022 $0.000296
-16.02%
$14.8 million $146,278
Nov 8, 2022 $0.000352
-9.80%
$17.6 million $153,809
Nov 7, 2022 $0.000391
-0.15%
$19.53 million $153,944
Nov 6, 2022 $0.000393
-3.45%
$19.64 million $161,238
Nov 5, 2022 $0.000408
-1.58%
$20.38 million $156,985
Nov 4, 2022 $0.000414
-0.49%
$20.68 million $147,911
Nov 3, 2022 $0.000414
-2.84%
$20.68 million $147,470
Nov 2, 2022 $0.000426
+3.77%
$21.28 million $146,167
Nov 1, 2022 $0.000409
-1.54%
$20.46 million $145,918
Oct 31, 2022 $0.000416
-3.94%
$20.78 million $160,340
Oct 30, 2022 $0.000431
+4.25%
$21.56 million $132,492
Oct 29, 2022 $0.000414
+1.94%
$20.7 million $134,735
Oct 28, 2022 $0.000406
-3.19%
$20.31 million $133,901
Oct 27, 2022 $0.00042
+1.33%
$20.98 million $130,945
Oct 26, 2022 $0.000414
+0.96%
$20.7 million $177,135
Oct 25, 2022 $0.00041
+1.77%
$20.5 million $154,518
Oct 24, 2022 $0.000404
-1.40%
$20.18 million $150,471
Oct 23, 2022 $0.00041
+0.63%
$20.48 million $151,809
Oct 22, 2022 $0.000407
+0.81%
$20.35 million $130,114
Oct 21, 2022 $0.000404
-0.22%
$20.19 million $119,589
Oct 20, 2022 $0.000405
+0.90%
$20.23 million $165,548
Oct 19, 2022 $0.000401
-3.36%
$20.06 million $147,641
Oct 18, 2022 $0.000415
+0.68%
$20.75 million $138,251
Oct 17, 2022 $0.000412
-1.39%
$20.62 million $159,813
Oct 16, 2022 $0.000418
-6.16%
$20.89 million $155,066
Oct 15, 2022 $0.000445
+0.35%
$22.26 million $143,505
Oct 14, 2022 $0.000444
-2.02%
$22.18 million $150,610
Oct 13, 2022 $0.000453
+15.52%
$22.65 million $149,817
Oct 12, 2022 $0.000392
-7.16%
$19.6 million $146,883
Oct 11, 2022 $0.000422
+8.37%
$21.11 million $138,260
Oct 10, 2022 $0.00039
-8.78%
$19.48 million $135,434
Oct 9, 2022 $0.000427
-5.72%
$21.36 million $143,828
Oct 8, 2022 $0.000453
-0.24%
$22.65 million $126,648
Oct 7, 2022 $0.000454
+1.38%
$22.71 million $149,753
Oct 6, 2022 $0.000448
+5.86%
$22.4 million $150,472
Oct 5, 2022 $0.000423
+0.37%
$21.16 million $128,736