Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000391
-3.52%
$19.56 million $141,646
Mar 2, 2023 $0.000405
-2.58%
$20.24 million $137,795
Mar 1, 2023 $0.000415
+3.48%
$20.77 million $134,207
Feb 28, 2023 $0.000402
+1.08%
$20.08 million $130,869
Feb 27, 2023 $0.000397
-6.17%
$19.86 million $71,967
Feb 26, 2023 $0.000423
-0.11%
$21.17 million $148,036
Feb 25, 2023 $0.000424
-3.26%
$21.19 million $162,565
Feb 24, 2023 $0.000439
+4.61%
$21.93 million $140,867
Feb 23, 2023 $0.000419
-4.96%
$20.97 million $142,318
Feb 22, 2023 $0.00044
-2.81%
$21.98 million $145,355
Feb 21, 2023 $0.000453
+5.36%
$22.64 million $158,209
Feb 20, 2023 $0.00043
-3.08%
$21.5 million $130,694
Feb 19, 2023 $0.000443
-3.51%
$22.14 million $142,632
Feb 18, 2023 $0.000459
-0.20%
$22.94 million $119,712
Feb 17, 2023 $0.00046
-0.22%
$23.01 million $130,385
Feb 16, 2023 $0.000461
+1.94%
$23.06 million $130,834
Feb 15, 2023 $0.000453
+5.65%
$22.63 million $157,931
Feb 14, 2023 $0.000429
+1.40%
$21.43 million $130,858
Feb 13, 2023 $0.000422
-2.69%
$21.12 million $136,487
Feb 12, 2023 $0.000435
-1.23%
$21.74 million $148,797
Feb 11, 2023 $0.000441
+1.25%
$22.04 million $155,257
Feb 10, 2023 $0.000436
-0.29%
$21.78 million $56,537
Feb 9, 2023 $0.000437
-9.18%
$21.84 million $152,243
Feb 8, 2023 $0.000481
+10.61%
$24.04 million $163,541
Feb 7, 2023 $0.000436
+4.27%
$21.79 million $163,852
Feb 6, 2023 $0.000419
-0.08%
$20.95 million $132,483
Feb 5, 2023 $0.000418
-3.09%
$20.92 million $119,981
Feb 4, 2023 $0.000433
+4.34%
$21.65 million $102,951
Feb 3, 2023 $0.000415
-6.16%
$20.75 million $22,180
Feb 2, 2023 $0.000442
+1.46%
$22.11 million $29,450
Feb 1, 2023 $0.000436
+6.84%
$21.79 million $23,663
Jan 31, 2023 $0.000407
+3.35%
$20.37 million $116,503
Jan 30, 2023 $0.000395
-0.83%
$19.74 million $133,478
Jan 29, 2023 $0.000398
+0.70%
$19.89 million $144,031
Jan 28, 2023 $0.000395
-12.39%
$19.77 million $148,367
Jan 27, 2023 $0.000452
+2.13%
$22.58 million $123,035
Jan 26, 2023 $0.000443
-14.17%
$22.13 million $182,690
Jan 25, 2023 $0.000515
-7.69%
$25.77 million $148,806
Jan 24, 2023 $0.000558
-2.03%
$27.92 million $139,568
Jan 23, 2023 $0.000571
+6.14%
$28.54 million $150,551
Jan 22, 2023 $0.000538
-8.33%
$26.89 million $144,524
Jan 21, 2023 $0.000587
+5.25%
$29.34 million $167,467
Jan 20, 2023 $0.000558
+10.49%
$27.88 million $143,715
Jan 19, 2023 $0.000505
+6.18%
$25.27 million $158,224
Jan 18, 2023 $0.000476
-0.02%
$23.81 million $187,727
Jan 17, 2023 $0.000476
+12.36%
$23.8 million $152,311
Jan 16, 2023 $0.000423
+2.09%
$21.16 million $170,985
Jan 15, 2023 $0.000414
+14.55%
$20.69 million $172,300
Jan 14, 2023 $0.00036
+22.48%
$18.02 million $146,421
Jan 13, 2023 $0.000295
+14.99%
$14.75 million $138,308