Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0000743
-9.59%
$3.72 million $46,234
Feb 14, 2024 $0.0000822
+2.63%
$4.11 million $31,818
Feb 13, 2024 $0.0000803
-4.86%
$4.01 million $33,717
Feb 12, 2024 $0.0000845
-0.08%
$4.22 million $34,810
Feb 11, 2024 $0.0000845
+1.57%
$4.22 million $32,970
Feb 10, 2024 $0.0000831
-3.78%
$4.15 million $33,485
Feb 9, 2024 $0.0000862
+2.21%
$4.31 million $34,121
Feb 8, 2024 $0.0000843
+3.87%
$4.21 million $32,385
Feb 7, 2024 $0.0000812
-0.63%
$4.06 million $30,162
Feb 6, 2024 $0.0000815
-1.01%
$4.08 million $20,942
Feb 5, 2024 $0.0000826
+0.62%
$4.13 million $28,124
Feb 4, 2024 $0.0000821
-1.04%
$4.1 million $25,669
Feb 3, 2024 $0.0000828
-3.35%
$4.14 million $27,533
Feb 2, 2024 $0.0000857
+0.86%
$4.28 million $26,251
Feb 1, 2024 $0.0000851
-3.85%
$4.26 million $25,979
Jan 31, 2024 $0.0000884
+1.08%
$4.42 million $30,542
Jan 30, 2024 $0.0000877
-0.58%
$4.39 million $29,817
Jan 29, 2024 $0.0000882
+3.37%
$4.41 million $34,633
Jan 28, 2024 $0.0000854
-1.11%
$4.27 million $31,803
Jan 27, 2024 $0.0000864
+4.19%
$4.32 million $30,797
Jan 26, 2024 $0.0000829
-2.25%
$4.14 million $28,617
Jan 25, 2024 $0.0000843
-0.55%
$4.22 million $25,602
Jan 24, 2024 $0.0000846
+0.94%
$4.23 million $30,462
Jan 23, 2024 $0.000084
+4.48%
$4.2 million $33,464
Jan 22, 2024 $0.0000803
-6.82%
$4.02 million $27,801
Jan 21, 2024 $0.0000862
+9.55%
$4.31 million $32,441
Jan 20, 2024 $0.0000784
-3.62%
$3.92 million $33,346
Jan 19, 2024 $0.0000814
+0.60%
$4.07 million $32,968
Jan 18, 2024 $0.0000806
-1.19%
$4.03 million $31,420
Jan 17, 2024 $0.0000816
-6.81%
$4.08 million $32,769
Jan 16, 2024 $0.0000876
-1.06%
$4.38 million $31,180
Jan 15, 2024 $0.0000874
+3.29%
$4.37 million $27,823
Jan 14, 2024 $0.0000848
-1.96%
$4.24 million $27,045
Jan 13, 2024 $0.0000862
-1.78%
$4.31 million $25,294
Jan 12, 2024 $0.0000876
-4.96%
$4.38 million $29,951
Jan 11, 2024 $0.0000921
-2.94%
$4.6 million $34,639
Jan 10, 2024 $0.0000956
+13.30%
$4.78 million $31,839
Jan 9, 2024 $0.0000845
-5.76%
$4.22 million $32,792
Jan 8, 2024 $0.00009
-2.78%
$4.5 million $33,769
Jan 7, 2024 $0.0000925
+0.32%
$4.62 million $32,035
Jan 6, 2024 $0.0000921
-0.91%
$4.6 million $24,447
Jan 5, 2024 $0.0000929
-1.49%
$4.65 million $32,960
Jan 4, 2024 $0.0000945
-0.50%
$4.73 million $25,388
Jan 3, 2024 $0.000095
-5.02%
$4.75 million $28,798
Jan 2, 2024 $0.0001
-4.49%
$5 million $35,875
Jan 1, 2024 $0.000105
-2.89%
$5.24 million $29,744
Dec 31, 2023 $0.000107
-7.59%
$5.37 million $30,572
Dec 30, 2023 $0.000117
+0.73%
$5.86 million $31,765
Dec 29, 2023 $0.000116
+1.81%
$5.79 million $26,548
Dec 28, 2023 $0.000114
-0.82%
$5.69 million $28,719