Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0000676
-4.88%
$3.38 million $21,270
Apr 4, 2024 $0.0000711
+0.17%
$3.56 million $22,754
Apr 3, 2024 $0.0000709
-6.01%
$3.54 million $23,749
Apr 2, 2024 $0.0000755
-5.10%
$3.77 million $22,300
Apr 1, 2024 $0.0000795
-3.38%
$3.98 million $22,611
Mar 31, 2024 $0.0000823
-2.87%
$4.12 million $17,731
Mar 30, 2024 $0.0000848
-2.29%
$4.24 million $20,369
Mar 29, 2024 $0.0000861
+1.54%
$4.31 million $21,895
Mar 28, 2024 $0.0000848
+1.25%
$4.24 million $33,001
Mar 27, 2024 $0.0000837
-2.24%
$4.19 million $35,786
Mar 26, 2024 $0.0000857
-0.93%
$4.28 million $38,394
Mar 25, 2024 $0.0000864
+2.36%
$4.32 million $38,297
Mar 24, 2024 $0.0000844
+3.83%
$4.22 million $36,429
Mar 23, 2024 $0.0000813
+3.29%
$4.06 million $38,111
Mar 22, 2024 $0.0000787
-1.68%
$3.94 million $29,349
Mar 21, 2024 $0.0000802
+3.29%
$4.01 million $31,211
Mar 20, 2024 $0.0000776
+9.63%
$3.88 million $35,672
Mar 19, 2024 $0.0000707
-11.69%
$3.53 million $37,188
Mar 18, 2024 $0.00008
-1.27%
$4 million $31,263
Mar 17, 2024 $0.0000813
+10.99%
$4.06 million $41,205
Mar 16, 2024 $0.0000735
-15.61%
$3.67 million $38,565
Mar 15, 2024 $0.0000872
-4.83%
$4.36 million $39,082
Mar 14, 2024 $0.0000916
-2.58%
$4.58 million $39,045
Mar 13, 2024 $0.0000939
-1.64%
$4.7 million $46,046
Mar 12, 2024 $0.0000955
+6.93%
$4.78 million $37,438
Mar 11, 2024 $0.0000894
-2.65%
$4.47 million $38,629
Mar 10, 2024 $0.000092
+3.53%
$4.6 million $42,951
Mar 9, 2024 $0.0000888
+4.42%
$4.44 million $38,869
Mar 8, 2024 $0.000085
+5.01%
$4.25 million $40,832
Mar 7, 2024 $0.0000809
+0.77%
$4.05 million $38,829
Mar 6, 2024 $0.0000801
-0.72%
$4.01 million $34,777
Mar 5, 2024 $0.0000809
-5.53%
$4.05 million $36,945
Mar 4, 2024 $0.0000844
+7.12%
$4.22 million $32,289
Mar 3, 2024 $0.0000788
+1.43%
$3.94 million $35,311
Mar 2, 2024 $0.0000777
+10.79%
$3.89 million $37,270
Mar 1, 2024 $0.0000699
-2.96%
$3.5 million $34,043
Feb 29, 2024 $0.0000721
+5.82%
$3.61 million $33,933
Feb 28, 2024 $0.0000675
-9.50%
$3.37 million $42,150
Feb 27, 2024 $0.0000746
+4.12%
$3.73 million $34,486
Feb 26, 2024 $0.0000715
-3.55%
$3.57 million $30,114
Feb 25, 2024 $0.0000739
+3.41%
$3.69 million $31,918
Feb 24, 2024 $0.0000714
+0.70%
$3.57 million $34,929
Feb 23, 2024 $0.000071
-1.99%
$3.55 million $29,350
Feb 22, 2024 $0.000072
+1.44%
$3.6 million $26,125
Feb 21, 2024 $0.0000708
+3.76%
$3.54 million $28,706
Feb 20, 2024 $0.0000682
-3.70%
$3.41 million $31,902
Feb 19, 2024 $0.0000708
+6.30%
$3.54 million $39,600
Feb 18, 2024 $0.0000666
-6.41%
$3.33 million $30,394
Feb 17, 2024 $0.0000712
-4.95%
$3.56 million $34,466
Feb 16, 2024 $0.0000751
+1.68%
$3.76 million $30,051