Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0000621
+0.32%
$3.1 million $19,238
May 24, 2024 $0.0000618
-0.09%
$3.09 million $20,680
May 23, 2024 $0.0000618
-4.34%
$3.09 million $19,335
May 22, 2024 $0.0000646
+3.04%
$3.23 million $23,003
May 21, 2024 $0.0000627
-0.60%
$3.14 million $16,696
May 20, 2024 $0.000063
+2.00%
$3.15 million $20,383
May 19, 2024 $0.0000618
+1.77%
$3.09 million $21,737
May 18, 2024 $0.0000607
-5.32%
$3.04 million $20,681
May 17, 2024 $0.0000642
+0.95%
$3.21 million $23,213
May 16, 2024 $0.0000635
-0.78%
$3.18 million $20,732
May 15, 2024 $0.000064
+1.11%
$3.2 million $16,934
May 14, 2024 $0.0000632
+4.68%
$3.16 million $21,432
May 13, 2024 $0.0000604
+0.02%
$3.02 million $23,117
May 12, 2024 $0.0000604
-0.40%
$3.02 million $20,729
May 11, 2024 $0.0000606
+4.31%
$3.03 million $8,995
May 10, 2024 $0.0000581
-5.67%
$2.9 million $8,794
May 9, 2024 $0.0000616
+2.73%
$3.08 million $2,288
May 8, 2024 $0.0000599
-4.97%
$3 million $10,731
May 7, 2024 $0.000063
+0.40%
$3.15 million $19,198
May 6, 2024 $0.0000627
+2.27%
$3.13 million $19,091
May 5, 2024 $0.0000613
-1.95%
$3.06 million $13,794
May 4, 2024 $0.000062
+1.46%
$3.1 million $16,812
May 3, 2024 $0.0000612
+5.75%
$3.06 million $15,648
May 2, 2024 $0.0000579
+3.47%
$2.89 million $22,167
May 1, 2024 $0.0000559
-1.84%
$2.8 million $24,395
Apr 30, 2024 $0.000057
-0.96%
$2.85 million $21,011
Apr 29, 2024 $0.0000576
+0.19%
$2.88 million $22,593
Apr 28, 2024 $0.0000574
-0.36%
$2.87 million $23,003
Apr 27, 2024 $0.0000576
-7.71%
$2.88 million $14,771
Apr 26, 2024 $0.0000625
+0.44%
$3.12 million $8,921
Apr 25, 2024 $0.0000622
-2.16%
$3.11 million $13,245
Apr 24, 2024 $0.0000636
+3.97%
$3.18 million $15,986
Apr 23, 2024 $0.0000612
-3.98%
$3.06 million $20,087
Apr 22, 2024 $0.0000637
-1.23%
$3.19 million $19,349
Apr 21, 2024 $0.0000646
+0.14%
$3.23 million $20,782
Apr 20, 2024 $0.0000645
+4.47%
$3.23 million $17,990
Apr 19, 2024 $0.0000618
-0.89%
$3.09 million $21,275
Apr 18, 2024 $0.0000623
-2.83%
$3.12 million $16,075
Apr 17, 2024 $0.000064
+0.31%
$3.2 million $15,348
Apr 16, 2024 $0.0000638
+0.95%
$3.19 million $17,201
Apr 15, 2024 $0.0000633
-4.67%
$3.17 million $9,787
Apr 14, 2024 $0.0000664
+5.55%
$3.32 million $14,349
Apr 13, 2024 $0.0000629
-2.47%
$3.15 million $12,239
Apr 12, 2024 $0.0000645
-9.06%
$3.23 million $21,605
Apr 11, 2024 $0.000071
-1.27%
$3.55 million $16,125
Apr 10, 2024 $0.000072
+0.80%
$3.6 million $17,388
Apr 9, 2024 $0.0000715
-0.95%
$3.57 million $15,758
Apr 8, 2024 $0.0000722
+2.16%
$3.61 million $22,257
Apr 7, 2024 $0.0000707
-0.65%
$3.53 million $22,212
Apr 6, 2024 $0.0000712
+5.34%
$3.56 million $21,039