DxChain Token Historical Data

DX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000064
+1.11%
$ 3.2 million $ 16,934
May 14, 2024 $ 0.0000632
+4.68%
$ 3.16 million $ 21,432
May 13, 2024 $ 0.0000604
+0.02%
$ 3.02 million $ 23,117
May 12, 2024 $ 0.0000604
-0.40%
$ 3.02 million $ 20,729
May 11, 2024 $ 0.0000606
+4.31%
$ 3.03 million $ 8,995
May 10, 2024 $ 0.0000581
-5.67%
$ 2.9 million $ 8,794
May 9, 2024 $ 0.0000616
+2.73%
$ 3.08 million $ 2,288
May 8, 2024 $ 0.0000599
-4.97%
$ 3 million $ 10,731
May 7, 2024 $ 0.000063
+0.40%
$ 3.15 million $ 19,198
May 6, 2024 $ 0.0000627
+2.27%
$ 3.13 million $ 19,091
May 5, 2024 $ 0.0000613
-1.95%
$ 3.06 million $ 13,794
May 4, 2024 $ 0.000062
+1.46%
$ 3.1 million $ 16,812
May 3, 2024 $ 0.0000612
+5.75%
$ 3.06 million $ 15,648
May 2, 2024 $ 0.0000579
+3.47%
$ 2.89 million $ 22,167
May 1, 2024 $ 0.0000559
-1.84%
$ 2.8 million $ 24,395
Apr 30, 2024 $ 0.000057
-0.96%
$ 2.85 million $ 21,011
Apr 29, 2024 $ 0.0000576
+0.19%
$ 2.88 million $ 22,593
Apr 28, 2024 $ 0.0000574
-0.36%
$ 2.87 million $ 23,003
Apr 27, 2024 $ 0.0000576
-7.71%
$ 2.88 million $ 14,771
Apr 26, 2024 $ 0.0000625
+0.44%
$ 3.12 million $ 8,921
Apr 25, 2024 $ 0.0000622
-2.16%
$ 3.11 million $ 13,245
Apr 24, 2024 $ 0.0000636
+3.97%
$ 3.18 million $ 15,986
Apr 23, 2024 $ 0.0000612
-3.98%
$ 3.06 million $ 20,087
Apr 22, 2024 $ 0.0000637
-1.23%
$ 3.19 million $ 19,349
Apr 21, 2024 $ 0.0000646
+0.14%
$ 3.23 million $ 20,782
Apr 20, 2024 $ 0.0000645
+4.47%
$ 3.23 million $ 17,990
Apr 19, 2024 $ 0.0000618
-0.89%
$ 3.09 million $ 21,275
Apr 18, 2024 $ 0.0000623
-2.83%
$ 3.12 million $ 16,075
Apr 17, 2024 $ 0.000064
+0.31%
$ 3.2 million $ 15,348
Apr 16, 2024 $ 0.0000638
+0.95%
$ 3.19 million $ 17,201
Apr 15, 2024 $ 0.0000633
-4.67%
$ 3.17 million $ 9,787
Apr 14, 2024 $ 0.0000664
+5.55%
$ 3.32 million $ 14,349
Apr 13, 2024 $ 0.0000629
-2.47%
$ 3.15 million $ 12,239
Apr 12, 2024 $ 0.0000645
-9.06%
$ 3.23 million $ 21,605
Apr 11, 2024 $ 0.000071
-1.27%
$ 3.55 million $ 16,125
Apr 10, 2024 $ 0.000072
+0.80%
$ 3.6 million $ 17,388
Apr 9, 2024 $ 0.0000715
-0.95%
$ 3.57 million $ 15,758
Apr 8, 2024 $ 0.0000722
+2.16%
$ 3.61 million $ 22,257
Apr 7, 2024 $ 0.0000707
-0.65%
$ 3.53 million $ 22,212
Apr 6, 2024 $ 0.0000712
+5.34%
$ 3.56 million $ 21,039
Apr 5, 2024 $ 0.0000676
-4.88%
$ 3.38 million $ 21,270
Apr 4, 2024 $ 0.0000711
+0.17%
$ 3.56 million $ 22,754
Apr 3, 2024 $ 0.0000709
-6.01%
$ 3.54 million $ 23,749
Apr 2, 2024 $ 0.0000755
-5.10%
$ 3.77 million $ 22,300
Apr 1, 2024 $ 0.0000795
-3.38%
$ 3.98 million $ 22,611
Mar 31, 2024 $ 0.0000823
-2.87%
$ 4.12 million $ 17,731
Mar 30, 2024 $ 0.0000848
-2.29%
$ 4.24 million $ 20,369
Mar 29, 2024 $ 0.0000861
+1.54%
$ 4.31 million $ 21,895
Mar 28, 2024 $ 0.0000848
+1.25%
$ 4.24 million $ 33,001
Mar 27, 2024 $ 0.0000837
-2.24%
$ 4.19 million $ 35,786