DxChain Token Historical Data

DX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000537
-7.09%
$ 2.68 million $ 17,888
Jul 3, 2024 $ 0.0000578
-1.71%
$ 2.89 million $ 22,550
Jul 2, 2024 $ 0.0000587
+2.61%
$ 2.94 million $ 9,246
Jul 1, 2024 $ 0.0000571
-6.12%
$ 2.86 million $ 13,082
Jun 30, 2024 $ 0.0000608
-5.74%
$ 3.04 million $ 12,435
Jun 29, 2024 $ 0.0000646
+2.77%
$ 3.23 million $ 11,566
Jun 28, 2024 $ 0.0000627
-2.16%
$ 3.14 million $ 19,865
Jun 27, 2024 $ 0.0000641
+0.82%
$ 3.2 million $ 20,612
Jun 26, 2024 $ 0.0000635
-1.85%
$ 3.18 million $ 22,081
Jun 25, 2024 $ 0.0000647
+3.30%
$ 3.24 million $ 4,631
Jun 24, 2024 $ 0.0000626
-6.99%
$ 3.13 million $ 9,902
Jun 23, 2024 $ 0.0000674
-10.67%
$ 3.37 million $ 18,991
Jun 22, 2024 $ 0.0000755
-1.02%
$ 3.77 million $ 17,761
Jun 21, 2024 $ 0.0000763
+8.16%
$ 3.81 million $ 7,711
Jun 20, 2024 $ 0.0000705
-9.76%
$ 3.53 million $ 9,157
Jun 19, 2024 $ 0.0000781
-2.00%
$ 3.91 million $ 19,987
Jun 18, 2024 $ 0.0000797
+2.06%
$ 3.99 million $ 25,278
Jun 17, 2024 $ 0.0000793
-28.55%
$ 3.97 million $ 16,500
Jun 16, 2024 $ 0.000111
-19.01%
$ 5.55 million $ 24,519
Jun 15, 2024 $ 0.000137
-1.31%
$ 6.85 million $ 1,768
Jun 14, 2024 $ 0.000139
+16.54%
$ 6.94 million $ 7,469
Jun 13, 2024 $ 0.000119
-16.11%
$ 5.96 million $ 22,472
Jun 12, 2024 $ 0.000142
+20.93%
$ 7.1 million $ 32,878
Jun 11, 2024 $ 0.000117
+18.50%
$ 5.87 million $ 20,499
Jun 10, 2024 $ 0.0000991
+10.19%
$ 4.95 million $ 23,711
Jun 9, 2024 $ 0.0000899
+16.24%
$ 4.5 million $ 24,384
Jun 8, 2024 $ 0.0000773
-2.44%
$ 3.87 million $ 20,721
Jun 7, 2024 $ 0.0000793
-7.77%
$ 3.96 million $ 22,522
Jun 6, 2024 $ 0.000085
+15.12%
$ 4.25 million $ 23,912
Jun 5, 2024 $ 0.0000739
+9.65%
$ 3.69 million $ 22,600
Jun 4, 2024 $ 0.0000674
+2.84%
$ 3.37 million $ 7,294
Jun 3, 2024 $ 0.0000657
+0.30%
$ 3.28 million $ 20,430
Jun 2, 2024 $ 0.0000655
-0.64%
$ 3.27 million $ 17,586
Jun 1, 2024 $ 0.000066
-0.03%
$ 3.3 million $ 21,801
May 31, 2024 $ 0.000066
-1.77%
$ 3.3 million $ 21,936
May 30, 2024 $ 0.0000672
+6.39%
$ 3.36 million $ 21,161
May 29, 2024 $ 0.0000631
-2.20%
$ 3.16 million $ 22,913
May 28, 2024 $ 0.0000644
-0.03%
$ 3.22 million $ 17,751
May 27, 2024 $ 0.0000643
+3.32%
$ 3.22 million $ 17,487
May 26, 2024 $ 0.0000623
+0.28%
$ 3.11 million $ 18,285
May 25, 2024 $ 0.0000621
+0.32%
$ 3.1 million $ 19,238
May 24, 2024 $ 0.0000618
-0.09%
$ 3.09 million $ 20,680
May 23, 2024 $ 0.0000618
-4.34%
$ 3.09 million $ 19,335
May 22, 2024 $ 0.0000646
+3.04%
$ 3.23 million $ 23,003
May 21, 2024 $ 0.0000627
-0.60%
$ 3.14 million $ 16,696
May 20, 2024 $ 0.000063
+2.00%
$ 3.15 million $ 20,383
May 19, 2024 $ 0.0000618
+1.77%
$ 3.09 million $ 21,737
May 18, 2024 $ 0.0000607
-5.32%
$ 3.04 million $ 20,681
May 17, 2024 $ 0.0000642
+0.95%
$ 3.21 million $ 23,213
May 16, 2024 $ 0.0000635
-0.78%
$ 3.18 million $ 20,732