Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000502
+0.00%
$ 49,883 $ 2,164
Yesterday $ 0.0000539
-6.88%
$ 53,586 $ 1,152
Jun 14, 2026 $ 0.0000557
+3.25%
$ 55,378 $ 469
Jun 13, 2026 $ 0.0000538
+5.08%
$ 53,528 $ 3,481
Jun 12, 2026 $ 0.0000509
-19.23%
$ 50,588 $ 3,444
Jun 11, 2026 $ 0.0000628
+10.76%
$ 62,399 $ 3,641
Jun 10, 2026 $ 0.0000561
+6.16%
$ 55,735 $ 2,332
Jun 9, 2026 $ 0.0000536
-7.90%
$ 53,328 $ 7,163
Jun 8, 2026 $ 0.0000585
+15.23%
$ 58,185 $ 2,311
Jun 7, 2026 $ 0.0000489
+1.75%
$ 48,612 $ 590
Jun 6, 2026 $ 0.0000472
+1.67%
$ 46,939 $ 618
Jun 5, 2026 $ 0.0000472
+10.93%
$ 46,949 $ 2,022
Jun 4, 2026 $ 0.0000425
-16.08%
$ 42,283 $ 5,388
Jun 3, 2026 $ 0.0000509
-6.86%
$ 50,610 $ 904
Jun 2, 2026 $ 0.0000541
-5.76%
$ 53,754 $ 2,806
Jun 1, 2026 $ 0.0000586
-0.53%
$ 58,212 $ 660
May 31, 2026 $ 0.0000598
-3.01%
$ 59,502 $ 1,013
May 30, 2026 $ 0.0000619
-0.07%
$ 61,529 $ 642
May 29, 2026 $ 0.0000618
+0.19%
$ -- $ 709
May 28, 2026 $ 0.0000617
-7.39%
$ 61,310 $ 1,010
May 27, 2026 $ 0.0000674
+7.52%
$ 66,980 $ 3,892
May 26, 2026 $ 0.0000627
+0.64%
$ 62,335 $ 2,547
May 25, 2026 $ 0.0000622
+8.85%
$ 61,877 $ 2,548
May 24, 2026 $ 0.0000562
-2.76%
$ 55,862 $ 594
May 23, 2026 $ 0.000058
-1.96%
$ 57,686 $ 1,640
May 22, 2026 $ 0.0000578
-7.52%
$ 57,464 $ 6,373
May 21, 2026 $ 0.0000795
-7.74%
$ 79,082 $ 14,231
May 20, 2026 $ 0.0000861
+0.92%
$ 85,650 $ 3,729
May 19, 2026 $ 0.0000838
-2.93%
$ 83,293 $ 3,531
May 18, 2026 $ 0.000086
+4.27%
$ -- $ 832
May 17, 2026 $ 0.0000838
+3.38%
$ 83,348 $ 2,446
May 16, 2026 $ 0.0000819
-2.15%
$ 81,420 $ 3,712
May 15, 2026 $ 0.0000834
-1.88%
$ 82,918 $ 3,860
May 14, 2026 $ 0.000085
-16.75%
$ 84,551 $ 14,705
May 13, 2026 $ 0.000102
-2.42%
$ 101,567 $ 7,772
May 12, 2026 $ 0.000105
-22.70%
$ 104,271 $ 14,090
May 11, 2026 $ 0.000136
+9.83%
$ 134,788 $ 5,726
May 10, 2026 $ 0.000127
+11.34%
$ 126,391 $ 1,476
May 9, 2026 $ 0.000114
-4.47%
$ 113,497 $ 2,012
May 8, 2026 $ 0.00012
+5.00%
$ 119,090 $ 2,798
May 7, 2026 $ 0.000114
+0.45%
$ 113,148 $ 2,994
May 6, 2026 $ 0.000113
+0.79%
$ 112,058 $ 2,986
May 5, 2026 $ 0.000112
+0.87%
$ 111,363 $ 2,251
May 4, 2026 $ 0.000112
-25.98%
$ 110,970 $ 8,262
May 3, 2026 $ 0.000129
+0.03%
$ 128,468 $ 592
May 2, 2026 $ 0.000129
-0.09%
$ 128,485 $ 2,580
May 1, 2026 $ 0.00013
-9.35%
$ 128,798 $ 6,005
Apr 30, 2026 $ 0.000143
+0.90%
$ 141,750 $ 1,595
Apr 29, 2026 $ 0.000141
-6.24%
$ 139,996 $ 3,158
Apr 28, 2026 $ 0.00015
-10.63%
$ 149,129 $ 7,942
Download