Cristiano Ronaldo Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000667
+2.59%
$ 66,277 $ 2,766
May 27, 1 PM $ 0.0000683
-0.97%
$ 67,864 $ 2,520
May 27, 12 PM $ 0.0000697
-0.45%
$ 69,322 $ 2,271
May 27, 11 AM $ 0.0000697
+7.31%
$ 69,326 $ 1,988
May 27, 10 AM $ 0.0000646
-1.66%
$ 64,190 $ 1,414
May 27, 9 AM $ 0.0000657
-0.48%
$ 65,271 $ 2,405
May 27, 8 AM $ 0.0000659
+1.00%
$ 65,511 $ 2,381
May 27, 7 AM $ 0.0000642
-0.12%
$ 63,872 $ 2,194
May 27, 6 AM $ 0.0000643
+1.13%
$ 63,886 $ 2,168
May 27, 5 AM $ 0.0000633
+0.57%
$ 62,976 $ 2,076
May 27, 4 AM $ 0.0000633
-0.84%
$ 62,944 $ 2,123
May 27, 3 AM $ 0.000064
+0.29%
$ 63,604 $ 2,007
May 27, 2 AM $ 0.0000639
+0.39%
$ 63,498 $ 2,002
May 27, 1 AM $ 0.0000637
+0.10%
$ 63,318 $ 2,007
May 27, 12 AM $ 0.0000627
+0.08%
$ 62,342 $ 2,746
May 26, 11 PM $ 0.0000627
+0.35%
$ 62,335 $ 2,547
May 26, 10 PM $ 0.0000625
-1.46%
$ 62,119 $ 2,558
May 26, 9 PM $ 0.0000629
-0.18%
$ 62,546 $ 2,441
May 26, 8 PM $ 0.0000633
+0.22%
$ 62,934 $ 2,448
May 26, 7 PM $ 0.0000629
-0.15%
$ 62,530 $ 2,421
May 26, 6 PM $ 0.000063
+0.77%
$ 62,638 $ 2,465
May 26, 5 PM $ 0.000063
-0.22%
$ 62,678 $ 2,514
May 26, 4 PM $ 0.0000622
-0.66%
$ 61,882 $ 3,008
May 26, 3 PM $ 0.0000633
+0.25%
$ 62,938 $ 2,932
May 26, 2 PM $ 0.0000636
+0.57%
$ 63,273 $ 3,162
May 26, 1 PM $ 0.000064
-0.25%
$ 63,661 $ 3,620
May 26, 12 PM $ 0.0000638
-0.38%
$ 63,437 $ 3,600
May 26, 11 AM $ 0.0000639
-0.17%
$ 63,539 $ 3,583
May 26, 10 AM $ 0.0000632
+1.55%
$ 62,819 $ 3,639
May 26, 9 AM $ 0.0000572
-0.49%
$ 56,891 $ 3,205
May 26, 8 AM $ 0.0000575
+0.24%
$ 57,165 $ 2,573
May 26, 7 AM $ 0.0000574
-0.47%
$ 57,052 $ 2,708
May 26, 6 AM $ 0.0000575
-0.21%
$ 57,209 $ 2,746
May 26, 5 AM $ 0.0000575
+0.72%
$ 57,133 $ 2,831
May 26, 4 AM $ 0.0000565
-0.03%
$ 56,129 $ 2,825
May 26, 3 AM $ 0.0000564
-0.11%
$ 56,042 $ 2,771
May 26, 2 AM $ 0.0000565
+0.22%
$ 56,210 $ 2,770
May 26, 1 AM $ 0.0000566
-3.86%
$ 56,285 $ 3,142
May 26, 12 AM $ 0.0000622
-0.19%
$ 61,823 $ 3,315
May 25, 11 PM $ 0.0000622
+0.29%
$ 61,877 $ 2,548
May 25, 10 PM $ 0.0000625
-0.12%
$ 62,172 $ 2,588
May 25, 9 PM $ 0.0000625
+0.09%
$ 62,184 $ 2,614
May 25, 8 PM $ 0.0000627
+0.22%
$ 62,386 $ 2,618
May 25, 7 PM $ 0.0000628
+0.50%
$ 62,457 $ 2,766
May 25, 6 PM $ 0.0000627
+1.00%
$ 62,319 $ 2,703
May 25, 5 PM $ 0.0000641
-2.93%
$ 63,699 $ 2,843
May 25, 4 PM $ 0.000066
-0.07%
$ 65,660 $ 2,355
May 25, 3 PM $ 0.0000662
+0.13%
$ 65,829 $ 2,365
May 25, 2 PM $ 0.0000621
+0.39%
$ 61,722 $ 2,004
May 25, 1 PM $ 0.0000619
+0.00%
$ 61,534 $ 1,672