Cristiano Ronaldo Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000061
-0.67%
$ 60,623 $ 1,962
Jun 8, 12 PM $ 0.0000593
+2.68%
$ 58,933 $ 1,659
Jun 8, 11 AM $ 0.0000573
+5.00%
$ 56,946 $ 1,201
Jun 8, 10 AM $ 0.0000546
+0.33%
$ 54,303 $ 937
Jun 8, 9 AM $ 0.0000543
+0.24%
$ 53,952 $ 935
Jun 8, 3 AM $ 0.0000508
+0.00%
$ 50,495 $ 571
Jun 7, 7 PM $ 0.0000489
+0.00%
$ 48,612 $ 590
Jun 7, 4 PM $ 0.0000492
-0.28%
$ 48,955 $ 622
Jun 7, 3 PM $ 0.0000491
+0.00%
$ 48,851 $ 630
Jun 7, 7 AM $ 0.0000499
-0.04%
$ 49,585 $ 590
Jun 7, 6 AM $ 0.000049
+1.06%
$ 48,691 $ 796
Jun 7, 5 AM $ 0.0000483
-0.20%
$ 47,989 $ 770
Jun 7, 4 AM $ 0.0000481
+0.00%
$ 47,777 $ 759
Jun 6, 11 PM $ 0.0000472
+0.00%
$ 46,939 $ 618
Jun 6, 10 PM $ 0.0000475
-0.58%
$ 47,192 $ 621
Jun 6, 9 PM $ 0.0000477
+0.73%
$ 47,455 $ 645
Jun 6, 8 PM $ 0.0000471
-0.27%
$ 46,846 $ 737
Jun 6, 7 PM $ 0.0000477
+0.80%
$ 47,462 $ 788
Jun 6, 6 PM $ 0.0000469
-0.35%
$ 46,651 $ 862
Jun 6, 5 PM $ 0.000047
+1.15%
$ 46,745 $ 1,075
Jun 6, 4 PM $ 0.0000467
-0.19%
$ 46,417 $ 998
Jun 6, 3 PM $ 0.0000464
-1.59%
$ 46,151 $ 1,048
Jun 6, 2 PM $ 0.0000471
+0.47%
$ 46,859 $ 1,095
Jun 6, 1 PM $ 0.0000471
+0.66%
$ 46,796 $ 1,284
Jun 6, 12 PM $ 0.0000469
+0.22%
$ 46,598 $ 1,337
Jun 6, 11 AM $ 0.0000465
+1.34%
$ 46,250 $ 1,321
Jun 6, 10 AM $ 0.0000464
-1.87%
$ 46,130 $ 1,411
Jun 6, 9 AM $ 0.0000473
+0.23%
$ 47,017 $ 1,851
Jun 6, 8 AM $ 0.0000469
+1.58%
$ 46,585 $ 2,126
Jun 6, 7 AM $ 0.0000461
+0.05%
$ 45,842 $ 2,123
Jun 6, 6 AM $ 0.0000451
-0.95%
$ 44,795 $ 2,244
Jun 6, 5 AM $ 0.0000445
-0.09%
$ 44,228 $ 1,912
Jun 6, 4 AM $ 0.0000454
-1.44%
$ 45,112 $ 1,919
Jun 6, 3 AM $ 0.0000463
-0.99%
$ 46,010 $ 2,004
Jun 6, 2 AM $ 0.0000467
-1.09%
$ 46,454 $ 2,025
Jun 6, 1 AM $ 0.0000476
+0.16%
$ 47,345 $ 2,038
Jun 6, 12 AM $ 0.0000474
+2.02%
$ 47,104 $ 1,991
Jun 5, 11 PM $ 0.0000472
-0.17%
$ 46,949 $ 2,022
Jun 5, 10 PM $ 0.0000472
-1.37%
$ 46,925 $ 2,276
Jun 5, 9 PM $ 0.0000465
+0.48%
$ 46,212 $ 2,128
Jun 5, 8 PM $ 0.0000459
+2.34%
$ 45,592 $ 2,016
Jun 5, 7 PM $ 0.0000441
-2.79%
$ 43,847 $ 2,041
Jun 5, 6 PM $ 0.0000461
+3.00%
$ 45,813 $ 1,960
Jun 5, 5 PM $ 0.0000448
+1.57%
$ 44,544 $ 1,723
Jun 5, 4 PM $ 0.0000434
-0.27%
$ 43,191 $ 1,704
Jun 5, 3 PM $ 0.0000437
+0.60%
$ 43,478 $ 1,760
Jun 5, 2 PM $ 0.0000429
+0.00%
$ 42,696 $ 1,854
Jun 5, 1 PM $ 0.0000431
+1.33%
$ 42,824 $ 2,056
Jun 5, 12 PM $ 0.0000427
-0.20%
$ 42,501 $ 1,890
Jun 5, 11 AM $ 0.0000428
+1.71%
$ 42,588 $ 1,934