Cristiano Ronaldo Historical Data

CR7 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000135
+0.43%
$ 134,199 $ 4,237
Dec 5, 1 AM $ 0.000134
+0.00%
$ 133,096 $ 4,297
Dec 5, 12 AM $ 0.000133
-0.14%
$ 132,827 $ 4,294
Dec 4, 11 PM $ 0.000134
+0.16%
$ 133,368 $ 4,357
Dec 4, 10 PM $ 0.000133
-1.24%
$ 132,801 $ 4,484
Dec 4, 9 PM $ 0.000136
+0.66%
$ 134,996 $ 4,532
Dec 4, 8 PM $ 0.000135
+0.94%
$ 134,618 $ 4,516
Dec 4, 7 PM $ 0.000136
-0.95%
$ 135,352 $ 4,630
Dec 4, 6 PM $ 0.000137
+0.00%
$ 136,697 $ 4,520
Dec 3, 5 PM $ 0.000136
+0.00%
$ 135,061 $ 3,328
Dec 3, 4 PM $ 0.000138
+0.65%
$ 137,444 $ 3,294
Dec 3, 3 PM $ 0.000138
+0.46%
$ 137,033 $ 4,230
Dec 3, 2 PM $ 0.000138
-1.59%
$ 137,500 $ 4,340
Dec 3, 1 PM $ 0.00014
-0.51%
$ 139,629 $ 4,735
Dec 3, 12 PM $ 0.000141
+0.07%
$ 140,613 $ 4,673
Dec 3, 11 AM $ 0.000141
-0.45%
$ 140,294 $ 4,687
Dec 3, 10 AM $ 0.000142
+0.77%
$ 141,101 $ 4,936
Dec 3, 9 AM $ 0.000143
+0.22%
$ 142,011 $ 5,346
Dec 3, 8 AM $ 0.000143
-0.28%
$ 142,485 $ 6,256
Dec 3, 7 AM $ 0.000144
-1.17%
$ 143,053 $ 6,313
Dec 3, 6 AM $ 0.000144
-0.15%
$ 143,413 $ 6,263
Dec 3, 5 AM $ 0.000147
+1.05%
$ 146,069 $ 6,206
Dec 3, 4 AM $ 0.000145
+0.04%
$ 143,848 $ 5,894
Dec 3, 3 AM $ 0.000144
-0.08%
$ 143,125 $ 5,871
Dec 3, 2 AM $ 0.000143
+0.67%
$ 142,178 $ 5,914
Dec 3, 1 AM $ 0.000142
+0.04%
$ 141,301 $ 5,914
Dec 3, 12 AM $ 0.000142
-0.63%
$ 141,741 $ 5,927
Dec 2, 11 PM $ 0.000144
+0.28%
$ 143,614 $ 6,017
Dec 2, 10 PM $ 0.000144
+0.42%
$ 143,188 $ 6,490
Dec 2, 9 PM $ 0.000142
+1.61%
$ 141,302 $ 6,140
Dec 2, 8 PM $ 0.000139
+0.07%
$ 138,493 $ 5,799
Dec 2, 7 PM $ 0.000143
-0.29%
$ 141,846 $ 5,569
Dec 2, 6 PM $ 0.000143
-0.59%
$ 142,063 $ 5,248
Dec 2, 5 PM $ 0.000142
+0.73%
$ 141,129 $ 5,093
Dec 2, 4 PM $ 0.000144
+5.83%
$ 143,244 $ 5,142
Dec 2, 3 PM $ 0.000134
+1.44%
$ 132,910 $ 5,834
Dec 2, 2 PM $ 0.00013
+2.46%
$ 129,782 $ 5,685
Dec 2, 1 PM $ 0.000125
+0.19%
$ 124,686 $ 5,144
Dec 2, 12 PM $ 0.000124
-0.25%
$ 123,597 $ 5,178
Dec 2, 11 AM $ 0.000124
+1.96%
$ 123,447 $ 5,467
Dec 2, 10 AM $ 0.00012
-0.75%
$ 119,802 $ 5,578
Dec 2, 9 AM $ 0.000124
-3.59%
$ 123,847 $ 5,637
Dec 2, 8 AM $ 0.00013
+0.48%
$ 129,438 $ 4,410
Dec 2, 7 AM $ 0.00013
+0.79%
$ 129,214 $ 4,527
Dec 2, 6 AM $ 0.000129
+0.05%
$ 128,346 $ 4,593
Dec 2, 5 AM $ 0.000129
-0.29%
$ 128,637 $ 4,805
Dec 2, 4 AM $ 0.00013
+0.54%
$ 128,951 $ 4,829
Dec 2, 3 AM $ 0.000129
-0.66%
$ 128,571 $ 5,073
Dec 2, 2 AM $ 0.000128
-0.25%
$ -- $ 5,114
Dec 2, 1 AM $ 0.000128
+0.25%
$ -- $ 5,091