Cristiano Ronaldo Historical Data

CR7 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000141
+1.16%
$ 140,096 $ 6,041
Dec 7, 6 AM $ 0.000139
+0.17%
$ 138,436 $ 6,580
Dec 7, 5 AM $ 0.00014
+0.98%
$ 139,004 $ 6,594
Dec 7, 4 AM $ 0.000138
+0.11%
$ 137,430 $ 7,175
Dec 7, 3 AM $ 0.000138
-0.11%
$ 137,195 $ 7,183
Dec 7, 2 AM $ 0.000132
+1.23%
$ 131,745 $ 7,132
Dec 7, 1 AM $ 0.000132
+1.64%
$ 130,929 $ 6,395
Dec 7, 12 AM $ 0.000129
+0.73%
$ 128,787 $ 7,339
Dec 6, 11 PM $ 0.00013
-0.12%
$ 129,747 $ 7,524
Dec 6, 10 PM $ 0.000131
+0.59%
$ 130,006 $ 7,639
Dec 6, 9 PM $ 0.00013
+0.03%
$ 128,981 $ 7,651
Dec 6, 8 PM $ 0.00013
-0.15%
$ 129,027 $ 7,714
Dec 6, 7 PM $ 0.000131
+2.28%
$ 129,922 $ 8,323
Dec 6, 6 PM $ 0.000139
-0.14%
$ 138,452 $ 8,981
Dec 6, 5 PM $ 0.00014
-0.08%
$ 138,836 $ 8,453
Dec 6, 12 PM $ 0.000127
+0.00%
$ 126,459 $ 6,491
Dec 6, 11 AM $ 0.000126
+0.45%
$ 125,806 $ 6,646
Dec 6, 10 AM $ 0.000126
-1.71%
$ 125,797 $ 7,477
Dec 6, 9 AM $ 0.000127
-0.42%
$ 126,700 $ 7,195
Dec 6, 8 AM $ 0.000129
+0.01%
$ 128,515 $ 7,872
Dec 6, 7 AM $ 0.000129
-1.45%
$ 128,752 $ 8,322
Dec 6, 6 AM $ 0.000131
+0.00%
$ 130,790 $ 7,796
Dec 6, 5 AM $ 0.000132
+0.01%
$ 130,976 $ 12,691
Dec 6, 4 AM $ 0.000132
-0.02%
$ 131,385 $ 11,936
Dec 6, 3 AM $ 0.000132
+2.62%
$ 131,086 $ 11,598
Dec 6, 2 AM $ 0.000128
+0.00%
$ 127,608 $ 11,308
Dec 6, 1 AM $ 0.000128
-5.15%
$ 127,263 $ 11,863
Dec 6, 12 AM $ 0.000135
+0.64%
$ 134,833 $ 10,785
Dec 5, 11 PM $ 0.000136
+0.09%
$ 135,215 $ 10,824
Dec 5, 10 PM $ 0.000135
-0.38%
$ 134,205 $ 10,631
Dec 5, 9 PM $ 0.000135
-0.29%
$ 134,718 $ 10,648
Dec 5, 8 PM $ 0.000136
-0.25%
$ 135,043 $ 10,621
Dec 5, 7 PM $ 0.000135
-2.04%
$ 134,723 $ 9,988
Dec 5, 6 PM $ 0.000138
-0.40%
$ 137,275 $ 9,663
Dec 5, 5 PM $ 0.000139
-1.53%
$ 138,284 $ 8,900
Dec 5, 4 PM $ 0.000142
+0.63%
$ 141,772 $ 8,923
Dec 5, 3 PM $ 0.000141
-0.30%
$ 140,160 $ 8,835
Dec 5, 2 PM $ 0.000143
-1.52%
$ 142,751 $ 9,109
Dec 5, 1 PM $ 0.000145
+0.36%
$ 144,806 $ 12,709
Dec 5, 12 PM $ 0.000145
-1.05%
$ 144,532 $ 12,730
Dec 5, 11 AM $ 0.000147
+1.60%
$ 146,610 $ 12,358
Dec 5, 10 AM $ 0.000145
-0.35%
$ 144,081 $ 11,636
Dec 5, 9 AM $ 0.000146
+2.07%
$ 145,328 $ 11,288
Dec 5, 8 AM $ 0.000142
+1.09%
$ 141,375 $ 9,984
Dec 5, 7 AM $ 0.000139
+0.19%
$ 138,405 $ 9,524
Dec 5, 6 AM $ 0.000141
+5.93%
$ 140,619 $ 9,105
Dec 5, 5 AM $ 0.000132
-0.23%
$ 131,178 $ 5,810
Dec 5, 4 AM $ 0.000132
-0.73%
$ 131,310 $ 4,281
Dec 5, 3 AM $ 0.000135
+0.05%
$ 134,118 $ 4,370
Dec 5, 2 AM $ 0.000135
+0.43%
$ 134,199 $ 4,237