Cristiano Ronaldo Historical Data

CR7 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000122
-0.76%
$ 121,414 $ 20,506
Dec 16, 7 AM $ 0.000124
+0.24%
$ 123,268 $ 20,636
Dec 16, 6 AM $ 0.000123
+1.99%
$ 122,456 $ 20,178
Dec 16, 5 AM $ 0.00012
-0.06%
$ 119,848 $ 20,066
Dec 16, 4 AM $ 0.00012
+0.00%
$ 118,945 $ 19,371
Dec 15, 10 AM $ 0.00011
+0.00%
$ 109,102 $ 752
Dec 12, 12 PM $ 0.000117
+0.25%
$ 116,720 $ 1,461
Dec 12, 11 AM $ 0.000117
+0.51%
$ 116,663 $ 3,399
Dec 12, 10 AM $ 0.000117
+0.45%
$ 116,261 $ 3,926
Dec 12, 9 AM $ 0.000116
-0.60%
$ 115,280 $ 3,968
Dec 12, 8 AM $ 0.000117
+0.27%
$ 116,716 $ 3,959
Dec 12, 7 AM $ 0.000117
-0.66%
$ 116,505 $ 4,071
Dec 12, 6 AM $ 0.000118
+1.21%
$ 117,029 $ 4,011
Dec 12, 5 AM $ 0.000117
+0.28%
$ 115,977 $ 3,907
Dec 12, 4 AM $ 0.000116
+0.75%
$ 115,935 $ 4,380
Dec 12, 3 AM $ 0.000116
+0.06%
$ 115,583 $ 4,345
Dec 12, 2 AM $ 0.000116
-0.06%
$ 115,140 $ 4,566
Dec 12, 1 AM $ 0.000115
-0.98%
$ 113,962 $ 7,198
Dec 12, 12 AM $ 0.000115
+0.30%
$ 114,254 $ 7,115
Dec 11, 11 PM $ 0.000115
-0.16%
$ 114,178 $ 7,404
Dec 11, 10 PM $ 0.000115
+0.13%
$ 114,775 $ 7,422
Dec 11, 9 PM $ 0.000114
+0.80%
$ 113,663 $ 7,316
Dec 11, 8 PM $ 0.000113
-0.45%
$ 112,632 $ 7,340
Dec 11, 7 PM $ 0.000113
+0.36%
$ 112,901 $ 7,259
Dec 11, 6 PM $ 0.000112
-0.08%
$ 111,106 $ 7,176
Dec 11, 5 PM $ 0.000111
+0.72%
$ 110,328 $ 7,062
Dec 11, 4 PM $ 0.000111
-0.19%
$ 110,901 $ 7,160
Dec 11, 3 PM $ 0.000109
-0.45%
$ 108,616 $ 7,129
Dec 11, 2 PM $ 0.000108
-0.29%
$ 107,777 $ 7,061
Dec 11, 1 PM $ 0.000109
+0.33%
$ 108,131 $ 6,179
Dec 11, 11 AM $ 0.000116
+3.83%
$ 115,230 $ 5,873
Dec 11, 10 AM $ 0.000112
-0.07%
$ 111,080 $ 3,886
Dec 11, 9 AM $ 0.000111
+0.11%
$ 110,830 $ 3,837
Dec 11, 8 AM $ 0.000112
+0.22%
$ 111,393 $ 3,846
Dec 11, 7 AM $ 0.000111
+0.21%
$ 110,225 $ 3,955
Dec 11, 6 AM $ 0.000111
+0.00%
$ 110,638 $ 4,489
Dec 10, 12 PM $ 0.000125
+0.00%
$ 124,037 $ 3,020
Dec 7, 7 PM $ 0.000138
+0.00%
$ 137,804 $ 2,130
Dec 7, 6 PM $ 0.000138
+0.58%
$ 136,847 $ 2,131
Dec 7, 5 PM $ 0.000134
+0.20%
$ 133,225 $ 3,500
Dec 7, 4 PM $ 0.000135
+1.74%
$ 134,390 $ 3,488
Dec 7, 3 PM $ 0.000132
-0.29%
$ 131,335 $ 3,330
Dec 7, 2 PM $ 0.000136
-0.32%
$ 134,899 $ 3,530
Dec 7, 1 PM $ 0.000136
-0.04%
$ 135,569 $ 3,518
Dec 7, 12 PM $ 0.000138
-0.02%
$ 137,476 $ 3,750
Dec 7, 11 AM $ 0.000139
+0.27%
$ 138,422 $ 5,112
Dec 7, 10 AM $ 0.000139
+0.16%
$ 137,947 $ 5,001
Dec 7, 9 AM $ 0.000139
+0.05%
$ 138,114 $ 5,753
Dec 7, 8 AM $ 0.000139
-0.04%
$ 138,707 $ 6,066
Dec 7, 7 AM $ 0.000141
+1.16%
$ 140,096 $ 6,041