Cristiano Ronaldo Historical Data

CR7 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000128
-0.30%
$ 127,513 $ 1,975
Dec 27, 3 AM $ 0.000128
+0.41%
$ 127,252 $ 1,957
Dec 27, 2 AM $ 0.000127
-0.17%
$ 126,506 $ 1,957
Dec 27, 1 AM $ 0.000127
-0.04%
$ 126,567 $ 1,913
Dec 27, 12 AM $ 0.000127
-0.24%
$ 126,514 $ 2,059
Dec 26, 11 PM $ 0.000127
-0.02%
$ 126,806 $ 2,076
Dec 26, 10 PM $ 0.000127
-0.08%
$ 126,560 $ 2,073
Dec 26, 9 PM $ 0.000128
+0.11%
$ 127,510 $ 2,087
Dec 26, 8 PM $ 0.000128
+0.47%
$ 127,286 $ 2,073
Dec 26, 7 PM $ 0.000127
-0.13%
$ 126,632 $ 2,069
Dec 26, 6 PM $ 0.000127
-0.67%
$ 126,657 $ 3,403
Dec 26, 5 PM $ 0.00013
+0.42%
$ 129,520 $ 3,549
Dec 26, 4 PM $ 0.000128
+0.12%
$ 127,802 $ 3,468
Dec 26, 3 PM $ 0.000127
-3.66%
$ 130,839 $ 3,518
Dec 26, 2 PM $ 0.000134
-0.19%
$ 133,146 $ 2,797
Dec 26, 1 PM $ 0.000133
+0.14%
$ 132,595 $ 2,777
Dec 26, 12 PM $ 0.000133
+0.59%
$ 131,603 $ 2,760
Dec 26, 11 AM $ 0.000132
+0.68%
$ 130,431 $ 2,707
Dec 26, 10 AM $ 0.000131
-0.17%
$ 130,205 $ 2,798
Dec 26, 9 AM $ 0.00013
+0.21%
$ 129,459 $ 2,771
Dec 26, 8 AM $ 0.00013
-0.81%
$ 129,401 $ 2,845
Dec 26, 7 AM $ 0.000131
+0.00%
$ 130,031 $ 2,864
Dec 26, 6 AM $ 0.000131
+0.16%
$ 130,247 $ 2,859
Dec 26, 5 AM $ 0.00013
-0.11%
$ 129,552 $ 2,850
Dec 26, 4 AM $ 0.00013
-0.45%
$ 128,896 $ 2,822
Dec 26, 3 AM $ 0.00013
-0.72%
$ 129,562 $ 2,842
Dec 26, 2 AM $ 0.000128
+1.05%
$ 127,495 $ 2,749
Dec 26, 1 AM $ 0.000126
+0.15%
$ 125,609 $ 2,618
Dec 26, 12 AM $ 0.000127
-1.42%
$ 126,425 $ 2,677
Dec 17, 3 AM $ 0.000122
+0.00%
$ -- $ 2,227
Dec 17, 2 AM $ 0.000122
-1.46%
$ 121,591 $ 2,945
Dec 17, 1 AM $ 0.000124
-0.06%
$ 123,079 $ 20,834
Dec 17, 12 AM $ 0.000124
+0.32%
$ 123,368 $ 20,802
Dec 16, 11 PM $ 0.000124
-0.12%
$ 123,043 $ 20,856
Dec 16, 10 PM $ 0.000124
-0.29%
$ 122,988 $ 21,470
Dec 16, 9 PM $ 0.000124
+0.63%
$ 122,973 $ 21,208
Dec 16, 8 PM $ 0.000123
+0.53%
$ 122,152 $ 21,087
Dec 16, 7 PM $ 0.000123
+0.51%
$ 122,533 $ 21,157
Dec 16, 6 PM $ 0.000122
-0.56%
$ 121,869 $ 21,269
Dec 16, 5 PM $ 0.000124
-0.47%
$ 123,346 $ 21,432
Dec 16, 4 PM $ 0.000125
+1.18%
$ 124,512 $ 21,295
Dec 16, 3 PM $ 0.000125
+0.74%
$ 123,970 $ 21,296
Dec 16, 2 PM $ 0.000123
-1.17%
$ 122,553 $ 21,504
Dec 16, 1 PM $ 0.000124
-0.41%
$ 123,532 $ 21,510
Dec 16, 12 PM $ 0.000125
+0.26%
$ 123,908 $ 21,399
Dec 16, 11 AM $ 0.000123
+1.04%
$ 122,776 $ 21,038
Dec 16, 10 AM $ 0.000119
-2.40%
$ 118,841 $ 21,080
Dec 16, 9 AM $ 0.000122
-0.15%
$ 121,579 $ 20,416
Dec 16, 8 AM $ 0.000122
-0.76%
$ 121,414 $ 20,506
Dec 16, 7 AM $ 0.000124
+0.24%
$ 123,268 $ 20,636