Cristiano Ronaldo Historical Data

CR7 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000953
+0.15%
$ 94,863 $ 11,460
Dec 31, 10 PM $ 0.0000954
+0.94%
$ 94,930 $ 11,379
Dec 31, 9 PM $ 0.0000944
+0.13%
$ 93,931 $ 11,279
Dec 31, 8 PM $ 0.0000943
+0.30%
$ 93,863 $ 11,248
Dec 31, 7 PM $ 0.0000943
+0.02%
$ 93,843 $ 11,264
Dec 31, 6 PM $ 0.0000948
+1.13%
$ 94,390 $ 11,205
Dec 31, 5 PM $ 0.0000939
+0.19%
$ 93,440 $ 11,063
Dec 31, 4 PM $ 0.0000938
-0.30%
$ 93,359 $ 11,118
Dec 31, 3 PM $ 0.0000905
-10.14%
$ 90,070 $ 12,357
Dec 31, 2 PM $ 0.000101
+1.23%
$ 100,848 $ 10,240
Dec 31, 1 PM $ 0.0001
+0.31%
$ 99,888 $ 10,224
Dec 31, 12 PM $ 0.0000994
-0.97%
$ 98,954 $ 10,438
Dec 31, 11 AM $ 0.0001
+0.12%
$ 99,674 $ 10,028
Dec 31, 10 AM $ 0.000104
+0.28%
$ 103,395 $ 10,386
Dec 31, 9 AM $ 0.000103
+0.80%
$ 102,897 $ 9,719
Dec 30, 10 AM $ 0.000115
+0.00%
$ 114,236 $ 1,688
Dec 30, 9 AM $ 0.000115
-0.20%
$ 114,232 $ 1,691
Dec 30, 8 AM $ 0.000115
+0.00%
$ -- $ 7,069
Dec 30, 7 AM $ 0.000115
+0.02%
$ 114,131 $ 7,067
Dec 30, 6 AM $ 0.000115
+0.20%
$ 114,011 $ 7,046
Dec 30, 5 AM $ 0.000115
-0.37%
$ 114,727 $ 7,107
Dec 30, 4 AM $ 0.000114
+0.10%
$ 113,776 $ 7,059
Dec 30, 3 AM $ 0.000114
+0.36%
$ 113,416 $ 7,065
Dec 30, 2 AM $ 0.000113
-0.43%
$ 113,333 $ 7,955
Dec 30, 1 AM $ 0.000114
-0.50%
$ 113,092 $ 7,978
Dec 30, 12 AM $ 0.000114
-0.01%
$ 113,808 $ 7,985
Dec 29, 11 PM $ 0.000115
+0.60%
$ 113,345 $ 7,953
Dec 29, 10 PM $ 0.000114
-0.02%
$ 113,703 $ 7,962
Dec 29, 9 PM $ 0.000114
+0.07%
$ 113,498 $ 7,930
Dec 29, 8 PM $ 0.000114
+0.18%
$ 113,529 $ 7,929
Dec 29, 7 PM $ 0.000114
+0.03%
$ 113,370 $ 8,040
Dec 29, 6 PM $ 0.000114
+0.86%
$ 113,745 $ 7,988
Dec 29, 5 PM $ 0.000113
-0.02%
$ 112,512 $ 7,942
Dec 29, 4 PM $ 0.000116
+0.36%
$ 114,987 $ 7,856
Dec 29, 3 PM $ 0.000116
+0.10%
$ 115,071 $ 7,391
Dec 29, 2 PM $ 0.000114
-0.02%
$ 113,866 $ 7,319
Dec 29, 1 PM $ 0.000114
+0.11%
$ 113,478 $ 7,128
Dec 27, 3 PM $ 0.000128
+0.10%
$ 127,102 $ 1,232
Dec 27, 2 PM $ 0.000127
+0.11%
$ 126,835 $ 1,982
Dec 27, 1 PM $ 0.000127
+0.10%
$ 126,557 $ 1,939
Dec 27, 12 PM $ 0.000128
-0.55%
$ 127,171 $ 1,961
Dec 27, 11 AM $ 0.000128
+0.10%
$ 127,829 $ 1,854
Dec 27, 10 AM $ 0.000129
+0.44%
$ 128,440 $ 1,962
Dec 27, 9 AM $ 0.000128
+0.13%
$ 127,279 $ 1,950
Dec 27, 8 AM $ 0.000126
-1.98%
$ 124,934 $ 1,951
Dec 27, 7 AM $ 0.000129
+0.30%
$ 128,198 $ 1,957
Dec 27, 6 AM $ 0.000128
-0.10%
$ 127,473 $ 1,951
Dec 27, 5 AM $ 0.000128
+0.04%
$ 127,419 $ 1,943
Dec 27, 4 AM $ 0.000128
-0.30%
$ 127,513 $ 1,975
Dec 27, 3 AM $ 0.000128
+0.41%
$ 127,252 $ 1,957