Cristiano Ronaldo Historical Data

CR7 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000133
-1.17%
$ 132,059 $ 9,433
Jan 18, 10 AM $ 0.000134
-0.16%
$ 133,473 $ 8,371
Jan 18, 9 AM $ 0.000135
+0.00%
$ 133,816 $ 7,903
Jan 11, 5 PM $ 0.00011
+0.00%
$ 108,971 $ 1,945
Jan 11, 4 PM $ 0.000109
+0.33%
$ 107,905 $ 1,938
Jan 11, 3 PM $ 0.000109
+0.13%
$ 108,085 $ 4,867
Jan 11, 2 PM $ 0.000108
+0.38%
$ 107,140 $ 4,813
Jan 11, 1 PM $ 0.000107
+0.28%
$ 106,752 $ 4,863
Jan 11, 12 PM $ 0.000107
-0.08%
$ 106,203 $ 4,827
Jan 11, 11 AM $ 0.000107
+0.03%
$ 106,315 $ 4,937
Jan 11, 10 AM $ 0.000106
-0.03%
$ 105,264 $ 4,798
Jan 11, 9 AM $ 0.000107
-0.47%
$ 106,627 $ 4,881
Jan 11, 8 AM $ 0.000107
+0.62%
$ 106,732 $ 5,227
Jan 11, 7 AM $ 0.000105
-0.17%
$ 104,898 $ 5,052
Jan 11, 6 AM $ 0.000103
-0.14%
$ 102,446 $ 4,777
Jan 11, 5 AM $ 0.000103
-0.12%
$ 102,424 $ 4,390
Jan 11, 4 AM $ 0.000103
-0.13%
$ 101,931 $ 4,479
Jan 11, 3 AM $ 0.000102
-2.56%
$ 101,808 $ 4,564
Jan 11, 2 AM $ 0.000107
+0.06%
$ 106,834 $ 4,581
Jan 11, 1 AM $ 0.000107
-0.09%
$ 106,738 $ 5,640
Jan 11, 12 AM $ 0.000107
-0.81%
$ 106,718 $ 6,729
Jan 10, 11 PM $ 0.000108
+0.06%
$ 107,425 $ 6,458
Jan 10, 10 PM $ 0.000108
-0.25%
$ 107,226 $ 6,466
Jan 10, 9 PM $ 0.000108
+0.03%
$ 107,694 $ 6,477
Jan 10, 8 PM $ 0.000109
-0.06%
$ 108,258 $ 6,525
Jan 10, 7 PM $ 0.000109
-0.01%
$ 108,090 $ 6,565
Jan 10, 6 PM $ 0.000109
-0.13%
$ 108,420 $ 6,520
Jan 10, 5 PM $ 0.000109
-2.85%
$ 108,859 $ 6,736
Jan 10, 4 PM $ 0.000116
+10.01%
$ 115,782 $ 6,335
Jan 10, 3 PM $ 0.0000999
+0.01%
$ 99,357 $ 3,451
Jan 10, 2 PM $ 0.0000999
+0.00%
$ 99,353 $ 3,304
Jan 10, 1 PM $ 0.0000998
-0.33%
$ 99,219 $ 3,259
Jan 1, 4 PM $ 0.0000957
+0.00%
$ 95,240 $ 1,133
Jan 1, 3 PM $ 0.0000955
-0.49%
$ 95,058 $ 1,206
Jan 1, 2 PM $ 0.0000958
+0.31%
$ 95,325 $ 3,161
Jan 1, 1 PM $ 0.0000956
-0.16%
$ 95,116 $ 3,147
Jan 1, 12 PM $ 0.0000962
+0.07%
$ 95,713 $ 3,160
Jan 1, 11 AM $ 0.0000961
-0.08%
$ 95,600 $ 3,514
Jan 1, 10 AM $ 0.0000962
+0.71%
$ 95,746 $ 4,010
Jan 1, 9 AM $ 0.0000949
-0.30%
$ 94,497 $ 3,973
Jan 1, 8 AM $ 0.0000976
+0.12%
$ 97,168 $ 3,880
Jan 1, 7 AM $ 0.0000973
-0.23%
$ 96,787 $ 3,775
Jan 1, 6 AM $ 0.0000977
-0.60%
$ 97,207 $ 4,344
Jan 1, 5 AM $ 0.000098
+0.10%
$ 97,507 $ 11,331
Jan 1, 4 AM $ 0.0000979
-0.12%
$ 97,457 $ 11,461
Jan 1, 3 AM $ 0.0000975
-0.36%
$ 97,058 $ 11,429
Jan 1, 2 AM $ 0.0000978
-0.34%
$ 97,293 $ 11,435
Jan 1, 1 AM $ 0.0000973
+1.52%
$ 96,853 $ 11,822
Jan 1, 12 AM $ 0.0000954
+0.27%
$ 94,938 $ 11,482
Dec 31, 11 PM $ 0.0000953
+0.15%
$ 94,863 $ 11,460