Cristiano Ronaldo Historical Data

CR7 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000124
-0.26%
$ 123,380 $ 1,158
Jan 27, 11 PM $ 0.000125
-0.09%
$ 123,794 $ 2,782
Jan 27, 10 PM $ 0.000124
-0.07%
$ 123,332 $ 2,770
Jan 27, 9 PM $ 0.000124
+0.25%
$ 123,636 $ 2,769
Jan 27, 8 PM $ 0.000124
+0.77%
$ 123,339 $ 2,748
Jan 27, 7 PM $ 0.000123
+0.40%
$ 122,068 $ 2,732
Jan 27, 6 PM $ 0.000122
+0.38%
$ 120,870 $ 2,705
Jan 27, 5 PM $ 0.000121
-1.99%
$ 120,691 $ 2,809
Jan 27, 4 PM $ 0.000124
+1.26%
$ 123,046 $ 2,781
Jan 27, 3 PM $ 0.000121
+0.12%
$ 120,624 $ 3,680
Jan 27, 2 PM $ 0.000121
+0.51%
$ 120,567 $ 3,667
Jan 27, 1 PM $ 0.000121
-0.42%
$ 120,115 $ 3,637
Jan 27, 12 PM $ 0.000121
-0.19%
$ 120,595 $ 3,651
Jan 27, 11 AM $ 0.000121
+0.51%
$ 120,396 $ 3,626
Jan 27, 10 AM $ 0.000121
+0.17%
$ 120,104 $ 3,628
Jan 27, 9 AM $ 0.000121
-0.45%
$ 120,290 $ 3,655
Jan 27, 8 AM $ 0.000122
+3.58%
$ 121,175 $ 3,538
Jan 27, 7 AM $ 0.000118
+0.00%
$ 116,973 $ 3,179
Jan 19, 7 PM $ 0.000133
+0.00%
$ 131,942 $ 2,527
Jan 19, 6 PM $ 0.000132
-0.17%
$ 131,680 $ 2,538
Jan 19, 5 PM $ 0.000133
-0.07%
$ 132,008 $ 3,568
Jan 19, 4 PM $ 0.000132
+0.20%
$ 130,863 $ 3,595
Jan 19, 3 PM $ 0.000131
-0.19%
$ 130,615 $ 3,594
Jan 19, 2 PM $ 0.000132
-1.31%
$ 131,256 $ 4,897
Jan 19, 1 PM $ 0.000134
-1.57%
$ 133,657 $ 4,891
Jan 19, 12 PM $ 0.000137
-0.42%
$ 136,632 $ 5,015
Jan 19, 11 AM $ 0.000138
+0.15%
$ 136,953 $ 4,972
Jan 19, 10 AM $ 0.000144
-0.63%
$ 142,801 $ 5,713
Jan 19, 9 AM $ 0.000145
-0.16%
$ 143,877 $ 5,513
Jan 19, 8 AM $ 0.000145
+0.31%
$ 144,213 $ 9,297
Jan 19, 7 AM $ 0.000145
+0.28%
$ 144,450 $ 9,316
Jan 19, 6 AM $ 0.000145
-1.15%
$ 144,274 $ 10,539
Jan 19, 5 AM $ 0.000146
-0.26%
$ 145,213 $ 10,758
Jan 19, 4 AM $ 0.000146
-0.24%
$ 145,313 $ 11,082
Jan 19, 3 AM $ 0.000146
-0.04%
$ 145,585 $ 13,685
Jan 19, 2 AM $ 0.000146
+0.15%
$ 145,639 $ 13,663
Jan 19, 1 AM $ 0.000147
+0.34%
$ 145,739 $ 14,034
Jan 19, 12 AM $ 0.000148
-3.52%
$ 146,714 $ 14,631
Jan 18, 11 PM $ 0.000154
-0.68%
$ 152,627 $ 14,769
Jan 18, 10 PM $ 0.000156
-0.01%
$ 154,637 $ 14,105
Jan 18, 9 PM $ 0.000156
+0.15%
$ 154,806 $ 14,097
Jan 18, 8 PM $ 0.000155
+0.07%
$ 154,434 $ 14,063
Jan 18, 7 PM $ 0.000156
-0.52%
$ 155,279 $ 14,239
Jan 18, 5 PM $ 0.000144
-0.28%
$ 143,606 $ 12,032
Jan 18, 4 PM $ 0.000145
+0.08%
$ 143,967 $ 11,947
Jan 18, 3 PM $ 0.000145
+5.96%
$ 143,875 $ 11,285
Jan 18, 2 PM $ 0.000137
-0.72%
$ 136,083 $ 10,119
Jan 18, 1 PM $ 0.000133
-0.09%
$ 131,924 $ 9,707
Jan 18, 12 PM $ 0.000133
-0.06%
$ 132,039 $ 9,326
Jan 18, 11 AM $ 0.000133
-1.17%
$ 132,059 $ 9,433