Cristiano Ronaldo Historical Data

CR7 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0000869
-0.09%
$ 86,396 $ 1,619
Feb 8, 4 AM $ 0.0000983
+0.02%
$ 97,767 $ 832
Feb 8, 3 AM $ 0.0000986
+0.00%
$ 98,074 $ 2,220
Feb 8, 2 AM $ 0.0000994
+0.17%
$ 98,823 $ 2,237
Feb 8, 1 AM $ 0.0000994
+0.34%
$ 98,842 $ 2,234
Feb 8, 12 AM $ 0.0000991
-0.42%
$ 98,542 $ 2,249
Feb 7, 11 PM $ 0.0001
-1.13%
$ 99,535 $ 2,295
Feb 7, 10 PM $ 0.000101
+0.58%
$ 100,767 $ 2,181
Feb 7, 9 PM $ 0.000101
-0.22%
$ 100,699 $ 2,241
Feb 7, 8 PM $ 0.000101
-0.12%
$ 100,207 $ 2,212
Feb 7, 7 PM $ 0.000101
-0.34%
$ 100,553 $ 2,216
Feb 7, 6 PM $ 0.0001
+0.56%
$ 99,838 $ 2,181
Feb 7, 5 PM $ 0.0000993
-0.20%
$ 98,681 $ 2,678
Feb 7, 4 PM $ 0.0000995
+0.79%
$ 98,944 $ 2,659
Feb 7, 3 PM $ 0.0000988
+0.27%
$ 98,200 $ 3,129
Feb 7, 2 PM $ 0.0000987
+0.41%
$ 98,114 $ 3,211
Feb 7, 1 PM $ 0.0000985
+0.04%
$ 97,903 $ 3,270
Feb 7, 12 PM $ 0.0000984
+1.35%
$ 97,795 $ 3,221
Feb 7, 11 AM $ 0.000097
-0.25%
$ 96,458 $ 3,210
Feb 7, 10 AM $ 0.0000977
+0.10%
$ 97,173 $ 3,228
Feb 7, 4 AM $ 0.0000977
+0.00%
$ 97,093 $ 2,378
Feb 2, 11 PM $ 0.000104
+0.00%
$ 103,307 $ 1,959
Feb 2, 10 PM $ 0.000104
+0.00%
$ 103,221 $ 1,837
Feb 2, 4 PM $ 0.0000952
+0.00%
$ 94,680 $ 1,770
Feb 2, 3 PM $ 0.0000947
+1.23%
$ 94,148 $ 1,729
Feb 2, 2 PM $ 0.0000935
+0.00%
$ 92,968 $ 3,143
Feb 2, 1 PM $ 0.0000936
-0.66%
$ 93,059 $ 3,165
Feb 2, 12 PM $ 0.0000943
+0.22%
$ 93,723 $ 3,133
Feb 2, 11 AM $ 0.0000933
+0.15%
$ 92,742 $ 3,098
Feb 2, 10 AM $ 0.0000938
+0.17%
$ 93,271 $ 3,050
Feb 2, 9 AM $ 0.0000926
+0.92%
$ 92,100 $ 3,011
Feb 2, 8 AM $ 0.0000918
+0.30%
$ 91,309 $ 2,924
Feb 2, 7 AM $ 0.0000909
+0.95%
$ 90,396 $ 2,878
Feb 2, 6 AM $ 0.0000896
+1.33%
$ 89,044 $ 2,819
Feb 2, 5 AM $ 0.0000891
-1.58%
$ 88,585 $ 2,887
Feb 2, 4 AM $ 0.0000894
+1.62%
$ 88,880 $ 2,807
Feb 2, 3 AM $ 0.0000876
-2.08%
$ 87,078 $ 2,738
Feb 2, 2 AM $ 0.0000903
-0.87%
$ 89,810 $ 3,788
Feb 2, 1 AM $ 0.0000904
-0.83%
$ 89,878 $ 3,785
Feb 2, 12 AM $ 0.0000904
+1.06%
$ 89,875 $ 3,704
Feb 1, 11 PM $ 0.0000881
-1.23%
$ 87,566 $ 3,789
Feb 1, 10 PM $ 0.0000962
+0.34%
$ 95,609 $ 4,309
Feb 1, 9 PM $ 0.0000952
-0.68%
$ 94,690 $ 3,297
Feb 1, 8 PM $ 0.0000955
-0.61%
$ 94,977 $ 3,304
Feb 1, 7 PM $ 0.000097
+0.74%
$ 96,440 $ 3,312
Jan 29, 10 AM $ 0.000116
-0.42%
$ 115,564 $ 2,648
Jan 29, 9 AM $ 0.000117
-0.12%
$ 116,049 $ 2,657
Jan 29, 8 AM $ 0.000117
-0.37%
$ 116,351 $ 2,670
Jan 29, 7 AM $ 0.000117
+0.84%
$ 116,675 $ 2,645
Jan 28, 12 AM $ 0.000124
-0.26%
$ 123,380 $ 1,158