Cristiano Ronaldo Historical Data

CR7 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00011
-1.13%
$ 109,153 $ 2,244
Mar 2, 5 AM $ 0.000111
-0.03%
$ 110,049 $ 2,238
Mar 2, 4 AM $ 0.000116
+0.03%
$ 114,888 $ 2,335
Mar 2, 3 AM $ 0.000116
-0.70%
$ 115,376 $ 1,841
Mar 2, 2 AM $ 0.000116
-0.82%
$ 115,715 $ 4,415
Mar 2, 1 AM $ 0.000119
+0.96%
$ 117,909 $ 4,416
Mar 2, 12 AM $ 0.000116
+0.00%
$ 115,426 $ 4,356
Mar 1, 9 PM $ 0.000113
+0.00%
$ 112,339 $ 4,281
Mar 1, 4 PM $ 0.000115
-0.83%
$ 114,347 $ 3,158
Mar 1, 9 AM $ 0.000115
+0.00%
$ 114,826 $ 1,180
Mar 1, 8 AM $ 0.000116
+0.12%
$ 115,763 $ 1,179
Mar 1, 7 AM $ 0.000116
+0.38%
$ 115,816 $ 2,000
Mar 1, 6 AM $ 0.000116
-1.15%
$ 115,775 $ 7,915
Mar 1, 5 AM $ 0.000118
+0.06%
$ 117,255 $ 8,060
Mar 1, 4 AM $ 0.000117
-0.73%
$ 116,496 $ 8,072
Mar 1, 3 AM $ 0.000118
-0.20%
$ 117,221 $ 8,072
Mar 1, 2 AM $ 0.000118
+2.06%
$ 117,106 $ 7,886
Mar 1, 1 AM $ 0.000114
-0.22%
$ 112,855 $ 7,773
Mar 1, 12 AM $ 0.000114
+0.19%
$ 113,025 $ 7,753
Feb 28, 11 PM $ 0.000113
-0.53%
$ 112,795 $ 7,793
Feb 28, 10 PM $ 0.000114
+0.21%
$ 113,158 $ 7,760
Feb 28, 9 PM $ 0.000113
-0.68%
$ 112,332 $ 7,936
Feb 28, 8 PM $ 0.000111
+0.34%
$ 110,104 $ 7,700
Feb 28, 7 PM $ 0.00011
-1.44%
$ 108,980 $ 7,769
Feb 28, 6 PM $ 0.000109
+0.24%
$ 108,802 $ 7,601
Feb 28, 5 PM $ 0.000109
+0.08%
$ 108,488 $ 7,586
Feb 28, 4 PM $ 0.000109
+0.11%
$ 108,572 $ 7,595
Feb 28, 3 PM $ 0.000108
-1.63%
$ 107,699 $ 7,665
Feb 28, 1 PM $ 0.000107
+0.00%
$ 106,792 $ 9,100
Feb 28, 12 PM $ 0.000108
+0.56%
$ 107,128 $ 9,102
Feb 28, 9 AM $ 0.000112
-1.76%
$ 111,160 $ 8,830
Feb 28, 8 AM $ 0.000115
+0.00%
$ 114,153 $ 1,823
Feb 27, 3 PM $ 0.0000915
+0.00%
$ 91,014 $ 2,226
Feb 27, 1 PM $ 0.0000911
-0.63%
$ 90,533 $ 2,983
Feb 27, 12 PM $ 0.0000922
-0.28%
$ 91,644 $ 1,333
Feb 27, 11 AM $ 0.0000933
-0.53%
$ 92,801 $ 2,008
Feb 27, 10 AM $ 0.0000939
-0.97%
$ 93,390 $ 1,946
Feb 27, 9 AM $ 0.000096
-0.04%
$ 95,452 $ 1,962
Feb 27, 8 AM $ 0.0000962
+0.36%
$ 95,670 $ 1,973
Feb 27, 7 AM $ 0.000096
-0.25%
$ 95,460 $ 1,980
Feb 27, 6 AM $ 0.0000961
-0.39%
$ 95,578 $ 1,994
Feb 27, 5 AM $ 0.0000965
+0.19%
$ 95,899 $ 1,981
Feb 27, 4 AM $ 0.0000963
+1.15%
$ 95,740 $ 1,941
Feb 27, 3 AM $ 0.0000945
-0.12%
$ 93,941 $ 1,903
Feb 27, 2 AM $ 0.0000933
+0.33%
$ 92,730 $ 1,780
Feb 27, 1 AM $ 0.0000926
+0.14%
$ 92,037 $ 1,751
Feb 27, 12 AM $ 0.0000928
+0.52%
$ 92,290 $ 1,749
Feb 26, 11 PM $ 0.0000925
-0.25%
$ 91,950 $ 1,754
Feb 26, 10 PM $ 0.0000927
+0.01%
$ 92,137 $ 1,753
Feb 26, 9 PM $ 0.0000926
-0.06%
$ 92,085 $ 1,970