Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000538
-0.31%
$ 53,440 $ 2,746
Jun 10, 2 PM $ 0.000054
-0.51%
$ 53,639 $ 2,815
Jun 10, 1 PM $ 0.0000533
+0.62%
$ 53,016 $ 2,901
Jun 10, 12 PM $ 0.0000518
+0.16%
$ 51,531 $ 2,726
Jun 10, 11 AM $ 0.000051
-0.02%
$ 50,668 $ 2,680
Jun 10, 10 AM $ 0.0000496
+2.30%
$ 49,321 $ 2,300
Jun 10, 9 AM $ 0.0000484
-0.07%
$ 48,119 $ 2,077
Jun 10, 8 AM $ 0.0000489
-1.86%
$ 48,647 $ 4,578
Jun 10, 7 AM $ 0.0000497
+0.25%
$ 49,384 $ 4,468
Jun 10, 6 AM $ 0.0000492
-3.87%
$ 48,920 $ 4,614
Jun 10, 5 AM $ 0.0000509
-0.18%
$ 50,611 $ 4,361
Jun 10, 4 AM $ 0.0000513
-0.72%
$ 50,956 $ 4,430
Jun 10, 3 AM $ 0.0000513
+0.29%
$ 50,985 $ 4,373
Jun 10, 2 AM $ 0.0000535
-0.12%
$ 53,186 $ 6,598
Jun 10, 1 AM $ 0.0000537
+0.79%
$ 53,411 $ 6,437
Jun 10, 12 AM $ 0.0000529
+0.09%
$ 52,549 $ 6,571
Jun 9, 11 PM $ 0.0000536
+0.00%
$ 53,328 $ 7,163
Jun 9, 9 PM $ 0.000061
-3.33%
$ 60,694 $ 7,152
Jun 9, 8 PM $ 0.0000631
+0.46%
$ 62,772 $ 4,020
Jun 9, 7 PM $ 0.0000625
-0.08%
$ 62,119 $ 5,978
Jun 9, 6 PM $ 0.0000625
-0.81%
$ 62,157 $ 5,961
Jun 9, 5 PM $ 0.0000623
+1.29%
$ 61,934 $ 5,849
Jun 9, 4 PM $ 0.0000619
-1.23%
$ 61,504 $ 6,045
Jun 9, 3 PM $ 0.0000631
-0.09%
$ 62,725 $ 6,225
Jun 9, 2 PM $ 0.0000641
-2.58%
$ 63,687 $ 6,253
Jun 9, 1 PM $ 0.0000661
+0.14%
$ 65,711 $ 6,028
Jun 9, 12 PM $ 0.0000662
+0.43%
$ 65,799 $ 6,225
Jun 9, 11 AM $ 0.0000658
+0.01%
$ 65,373 $ 6,653
Jun 9, 10 AM $ 0.0000664
-0.13%
$ 65,999 $ 7,105
Jun 9, 9 AM $ 0.0000673
+0.06%
$ 66,912 $ 5,677
Jun 9, 8 AM $ 0.0000588
-0.57%
$ 58,476 $ 4,695
Jun 9, 7 AM $ 0.0000595
-0.03%
$ 59,133 $ 2,160
Jun 9, 6 AM $ 0.0000595
+0.12%
$ 59,128 $ 2,158
Jun 9, 5 AM $ 0.000059
-0.25%
$ 58,658 $ 2,370
Jun 9, 4 AM $ 0.0000584
+0.50%
$ 58,054 $ 2,592
Jun 9, 3 AM $ 0.0000582
+1.40%
$ 57,883 $ 2,590
Jun 9, 2 AM $ 0.0000576
-0.44%
$ 57,232 $ 2,597
Jun 9, 1 AM $ 0.0000573
-0.29%
$ 56,942 $ 2,595
Jun 9, 12 AM $ 0.0000583
+0.02%
$ 57,914 $ 2,305
Jun 8, 11 PM $ 0.0000585
+0.19%
$ 58,185 $ 2,311
Jun 8, 10 PM $ 0.0000581
-0.97%
$ 57,760 $ 2,382
Jun 8, 9 PM $ 0.0000587
+0.57%
$ 58,408 $ 2,344
Jun 8, 8 PM $ 0.0000583
-0.48%
$ 57,956 $ 2,407
Jun 8, 7 PM $ 0.0000585
+0.60%
$ 58,152 $ 2,389
Jun 8, 6 PM $ 0.0000585
+1.01%
$ 58,125 $ 2,396
Jun 8, 5 PM $ 0.0000578
-1.62%
$ 57,452 $ 2,529
Jun 8, 4 PM $ 0.0000588
-0.38%
$ 58,498 $ 2,423
Jun 8, 3 PM $ 0.0000592
+0.98%
$ 58,857 $ 2,267
Jun 8, 2 PM $ 0.0000585
-5.22%
$ 58,162 $ 2,387
Jun 8, 1 PM $ 0.000061
-0.67%
$ 60,623 $ 1,962