Cristiano Ronaldo Historical Data

CR7 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000133
+0.10%
$ 132,161 $ 1,296
Mar 15, 2 PM $ 0.000133
-0.11%
$ 131,897 $ 1,295
Mar 15, 1 PM $ 0.000133
-0.57%
$ 132,335 $ 1,304
Mar 15, 12 PM $ 0.000134
+0.00%
$ 133,125 $ 1,282
Mar 7, 5 PM $ 0.000109
+0.00%
$ 108,484 $ 2,410
Mar 7, 4 PM $ 0.000109
-0.07%
$ 108,593 $ 2,067
Mar 7, 3 PM $ 0.00011
+0.00%
$ 109,012 $ 2,209
Mar 7, 11 AM $ 0.000115
+0.00%
$ 114,446 $ 1,533
Mar 7, 10 AM $ 0.000115
+0.00%
$ 114,301 $ 849
Mar 7, 9 AM $ 0.000115
-0.04%
$ 114,221 $ 1,361
Mar 7, 8 AM $ 0.000115
+0.05%
$ 113,905 $ 1,778
Mar 7, 7 AM $ 0.000114
+0.04%
$ 113,610 $ 2,285
Mar 7, 6 AM $ 0.000114
-0.28%
$ 113,781 $ 3,073
Mar 7, 5 AM $ 0.000115
-0.14%
$ 113,855 $ 3,076
Mar 7, 4 AM $ 0.000115
+0.51%
$ 113,847 $ 3,381
Mar 7, 3 AM $ 0.000115
+0.13%
$ 114,201 $ 2,795
Mar 7, 2 AM $ 0.000115
-0.33%
$ 114,014 $ 2,758
Mar 7, 1 AM $ 0.000115
-0.05%
$ 114,339 $ 3,249
Mar 7, 12 AM $ 0.000115
+0.08%
$ 114,681 $ 3,261
Mar 6, 11 PM $ 0.000116
+0.20%
$ 115,745 $ 3,244
Mar 6, 10 PM $ 0.000116
+0.37%
$ 115,622 $ 3,172
Mar 6, 9 PM $ 0.000116
-0.16%
$ 115,649 $ 3,190
Mar 6, 8 PM $ 0.000117
+0.01%
$ 116,634 $ 3,199
Mar 6, 7 PM $ 0.000118
+0.27%
$ 117,731 $ 2,731
Mar 6, 6 PM $ 0.000118
+0.72%
$ 117,150 $ 2,705
Mar 6, 5 PM $ 0.000117
-1.90%
$ 116,282 $ 2,758
Mar 6, 4 PM $ 0.000118
+0.98%
$ 117,817 $ 2,461
Mar 6, 3 PM $ 0.000119
+0.32%
$ 117,843 $ 2,389
Mar 6, 2 PM $ 0.000119
-2.08%
$ 117,894 $ 2,441
Mar 6, 1 PM $ 0.00012
-0.06%
$ 119,306 $ 2,402
Mar 6, 12 PM $ 0.000121
-0.31%
$ 120,172 $ 2,395
Mar 6, 11 AM $ 0.000122
+0.00%
$ 121,225 $ 2,439
Mar 6, 8 AM $ 0.000123
-2.93%
$ 122,778 $ 1,848
Mar 4, 4 PM $ 0.000119
-1.51%
$ -- $ 297
Mar 4, 11 AM $ 0.000118
+0.00%
$ 117,085 $ 281
Mar 2, 10 PM $ 0.000115
+0.00%
$ 113,845 $ 1,278
Mar 2, 7 PM $ 0.000114
+0.00%
$ 113,594 $ 1,490
Mar 2, 6 PM $ 0.000114
+0.37%
$ 113,639 $ 1,484
Mar 2, 5 PM $ 0.000115
-1.83%
$ 114,582 $ 2,174
Mar 2, 4 PM $ 0.000117
+0.76%
$ 116,154 $ 2,612
Mar 2, 3 PM $ 0.000115
+2.63%
$ 113,971 $ 2,520
Mar 2, 2 PM $ 0.000109
+0.03%
$ 108,485 $ 2,433
Mar 2, 1 PM $ 0.00011
+0.16%
$ 109,071 $ 2,443
Mar 2, 12 PM $ 0.00011
-0.01%
$ 109,213 $ 2,450
Mar 2, 11 AM $ 0.00011
-0.22%
$ 109,123 $ 2,454
Mar 2, 10 AM $ 0.00011
+1.60%
$ 108,875 $ 2,620
Mar 2, 9 AM $ 0.00011
+0.88%
$ 109,683 $ 2,442
Mar 2, 8 AM $ 0.000109
-0.28%
$ 108,418 $ 2,203
Mar 2, 7 AM $ 0.000109
-0.76%
$ 107,995 $ 2,212
Mar 2, 6 AM $ 0.00011
-1.13%
$ 109,153 $ 2,244