Cristiano Ronaldo Historical Data

CR7 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000129
-0.12%
$ 128,175 $ 4,521
Mar 19, 12 AM $ 0.000129
-0.23%
$ 127,887 $ 4,517
Mar 18, 11 PM $ 0.000128
-0.36%
$ 127,322 $ 4,504
Mar 18, 10 PM $ 0.000129
-0.01%
$ 127,932 $ 4,708
Mar 18, 9 PM $ 0.000128
+4.42%
$ 126,784 $ 4,943
Mar 18, 8 PM $ 0.00012
+0.25%
$ 119,189 $ 3,710
Mar 18, 7 PM $ 0.00012
-6.83%
$ 119,027 $ 4,077
Mar 18, 6 PM $ 0.000128
-0.11%
$ 126,805 $ 3,020
Mar 18, 5 PM $ 0.000123
+0.19%
$ 122,109 $ 2,831
Mar 18, 4 PM $ 0.000123
-0.27%
$ 121,846 $ 2,119
Mar 18, 3 PM $ 0.000123
-0.55%
$ 122,746 $ 2,719
Mar 18, 2 PM $ 0.000125
-0.51%
$ 124,070 $ 2,612
Mar 18, 1 PM $ 0.000125
+0.04%
$ -- $ 2,643
Mar 18, 12 PM $ 0.000126
-0.16%
$ 124,851 $ 2,440
Mar 18, 11 AM $ 0.000129
+1.74%
$ 127,911 $ 2,417
Mar 18, 10 AM $ 0.000127
-1.90%
$ 126,461 $ 2,282
Mar 18, 9 AM $ 0.00013
-1.90%
$ 129,329 $ 2,331
Mar 18, 8 AM $ 0.000132
+0.38%
$ 131,701 $ 1,841
Mar 18, 7 AM $ 0.000132
-0.18%
$ 131,495 $ 1,849
Mar 18, 6 AM $ 0.000133
+0.03%
$ 131,963 $ 1,851
Mar 18, 5 AM $ 0.000133
+0.03%
$ 131,985 $ 1,852
Mar 18, 4 AM $ 0.000134
-0.47%
$ 132,745 $ 1,872
Mar 18, 3 AM $ 0.000134
+0.37%
$ 132,855 $ 1,858
Mar 18, 2 AM $ 0.000133
-0.06%
$ 131,897 $ 2,167
Mar 18, 1 AM $ 0.000129
+0.12%
$ 128,162 $ 2,205
Mar 18, 12 AM $ 0.000129
-0.41%
$ 128,266 $ 3,386
Mar 17, 7 PM $ 0.000128
+0.00%
$ 127,029 $ 2,650
Mar 17, 4 PM $ 0.00013
-1.56%
$ 129,166 $ 3,033
Mar 17, 1 PM $ 0.000133
+0.00%
$ 132,267 $ 2,007
Mar 17, 1 AM $ 0.000141
+0.00%
$ 139,990 $ 1,382
Mar 16, 10 AM $ 0.00014
+0.00%
$ 138,926 $ 514
Mar 16, 9 AM $ 0.000141
+0.04%
$ 139,759 $ 520
Mar 16, 8 AM $ 0.000141
+0.27%
$ 140,577 $ 1,511
Mar 16, 7 AM $ 0.000141
+0.32%
$ 140,129 $ 1,505
Mar 16, 6 AM $ 0.00014
-0.97%
$ 139,117 $ 1,445
Mar 16, 5 AM $ 0.00014
+0.32%
$ 139,609 $ 1,429
Mar 16, 4 AM $ 0.000141
+0.08%
$ 140,061 $ 1,475
Mar 16, 3 AM $ 0.000139
+0.05%
$ 137,843 $ 1,396
Mar 16, 2 AM $ 0.000139
+0.00%
$ 137,913 $ 1,398
Mar 16, 1 AM $ 0.000139
-0.33%
$ 137,978 $ 1,365
Mar 16, 12 AM $ 0.00014
+0.23%
$ 138,801 $ 1,358
Mar 15, 11 PM $ 0.00014
+0.60%
$ 139,483 $ 1,359
Mar 15, 10 PM $ 0.000136
+0.44%
$ 135,591 $ 1,324
Mar 15, 9 PM $ 0.000134
+0.03%
$ 133,378 $ 1,307
Mar 15, 8 PM $ 0.000133
+0.03%
$ 132,409 $ 1,299
Mar 15, 7 PM $ 0.000133
-0.23%
$ 132,325 $ 1,300
Mar 15, 6 PM $ 0.000134
+0.66%
$ 133,069 $ 1,294
Mar 15, 5 PM $ 0.000133
+0.12%
$ 131,962 $ 1,290
Mar 15, 4 PM $ 0.000133
-0.20%
$ 131,946 $ 1,297
Mar 15, 3 PM $ 0.000133
+0.10%
$ 132,161 $ 1,296