Cristiano Ronaldo Historical Data

CR7 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000106
-0.11%
$ 105,236 $ 1,085
Mar 21, 7 AM $ 0.000106
-1.65%
$ 105,418 $ 1,211
Mar 20, 11 PM $ 0.000109
+0.00%
$ 107,917 $ 913
Mar 20, 10 PM $ 0.000109
-0.39%
$ 108,036 $ 980
Mar 20, 9 PM $ 0.000109
+0.54%
$ 108,131 $ 972
Mar 20, 8 PM $ 0.000108
+0.47%
$ 107,852 $ 1,009
Mar 20, 7 PM $ 0.000108
-0.51%
$ 107,294 $ 1,014
Mar 20, 6 PM $ 0.000109
+0.55%
$ 108,095 $ 1,470
Mar 20, 5 PM $ 0.000109
+0.05%
$ 108,048 $ 2,211
Mar 20, 4 PM $ 0.000109
-0.16%
$ 108,420 $ 2,707
Mar 20, 3 PM $ 0.000109
-0.79%
$ 107,997 $ 2,714
Mar 20, 2 PM $ 0.000108
-0.71%
$ 107,766 $ 7,161
Mar 20, 1 PM $ 0.000109
-0.15%
$ 108,030 $ 7,258
Mar 20, 12 PM $ 0.000109
+0.43%
$ 108,504 $ 7,216
Mar 20, 11 AM $ 0.000109
+0.12%
$ 108,470 $ 7,379
Mar 20, 10 AM $ 0.000108
-0.06%
$ 107,755 $ 7,290
Mar 20, 9 AM $ 0.000108
+1.72%
$ 107,849 $ 7,255
Mar 20, 8 AM $ 0.000107
+0.65%
$ 106,783 $ 3,129
Mar 20, 7 AM $ 0.000106
-0.50%
$ 105,301 $ 3,028
Mar 20, 6 AM $ 0.000106
-0.33%
$ 105,779 $ 3,037
Mar 20, 5 AM $ 0.000107
+0.32%
$ 105,896 $ 3,021
Mar 20, 4 AM $ 0.000107
+0.05%
$ 106,247 $ 3,039
Mar 20, 3 AM $ 0.000107
+0.28%
$ 106,044 $ 3,027
Mar 20, 2 AM $ 0.000107
-0.25%
$ 106,069 $ 3,687
Mar 20, 1 AM $ 0.000107
+0.08%
$ 106,256 $ 3,842
Mar 20, 12 AM $ 0.000106
+0.29%
$ 105,842 $ 3,815
Mar 19, 11 PM $ 0.000106
-0.33%
$ 105,084 $ 6,749
Mar 19, 10 PM $ 0.000106
-0.02%
$ 105,867 $ 6,694
Mar 19, 9 PM $ 0.000107
+2.47%
$ 105,995 $ 6,710
Mar 19, 8 PM $ 0.000104
+0.48%
$ 103,220 $ 7,093
Mar 19, 7 PM $ 0.000103
+2.04%
$ 102,721 $ 7,202
Mar 19, 6 PM $ 0.000105
-1.72%
$ 104,409 $ 7,835
Mar 19, 5 PM $ 0.000107
-2.36%
$ 106,306 $ 6,589
Mar 19, 4 PM $ 0.00011
+0.08%
$ 109,484 $ 6,615
Mar 19, 3 PM $ 0.000111
+0.63%
$ 110,121 $ 5,179
Mar 19, 2 PM $ 0.000117
-2.43%
$ 116,178 $ 5,557
Mar 19, 1 PM $ 0.000116
-3.74%
$ 115,274 $ 4,340
Mar 19, 12 PM $ 0.000121
-1.67%
$ 120,520 $ 4,609
Mar 19, 11 AM $ 0.000124
+0.06%
$ 122,983 $ 3,960
Mar 19, 10 AM $ 0.000124
+0.30%
$ 123,389 $ 4,151
Mar 19, 9 AM $ 0.000123
-0.05%
$ 122,008 $ 4,121
Mar 19, 8 AM $ 0.000123
+3.15%
$ 122,679 $ 4,448
Mar 19, 7 AM $ 0.00012
-5.53%
$ 119,064 $ 4,582
Mar 19, 6 AM $ 0.000127
+0.23%
$ 126,349 $ 4,581
Mar 19, 5 AM $ 0.000127
+0.16%
$ 126,190 $ 4,579
Mar 19, 4 AM $ 0.000127
+2.12%
$ 126,270 $ 4,494
Mar 19, 3 AM $ 0.000131
+2.52%
$ 130,045 $ 4,610
Mar 19, 2 AM $ 0.000128
-0.93%
$ 127,092 $ 4,389
Mar 19, 1 AM $ 0.000129
-0.12%
$ 128,175 $ 4,521
Mar 19, 12 AM $ 0.000129
-0.23%
$ 127,887 $ 4,517