Cristiano Ronaldo Historical Data

CR7 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000102
+0.17%
$ 101,635 $ 2,070
Mar 24, 7 PM $ 0.000103
+0.11%
$ 102,045 $ 2,083
Mar 24, 6 PM $ 0.000103
+0.24%
$ 102,098 $ 2,081
Mar 24, 5 PM $ 0.000102
-0.37%
$ 101,849 $ 2,091
Mar 24, 4 PM $ 0.000103
-0.04%
$ 102,867 $ 2,105
Mar 24, 3 PM $ 0.000103
+0.68%
$ 102,787 $ 2,088
Mar 24, 2 PM $ 0.000103
-1.25%
$ 102,517 $ 2,123
Mar 24, 1 PM $ 0.000112
-1.66%
$ 111,302 $ 2,257
Mar 24, 12 PM $ 0.000114
-0.23%
$ 113,181 $ 1,378
Mar 24, 9 AM $ 0.000111
+0.00%
$ 110,691 $ 1,498
Mar 24, 8 AM $ 0.000109
+0.00%
$ 107,880 $ 454
Mar 23, 10 AM $ 0.0000994
-0.18%
$ 98,819 $ 1,161
Mar 23, 9 AM $ 0.0000998
-0.52%
$ 99,199 $ 981
Mar 23, 8 AM $ 0.0001
+0.12%
$ 99,754 $ 980
Mar 23, 7 AM $ 0.0000996
-0.17%
$ 98,997 $ 981
Mar 23, 6 AM $ 0.000101
-0.39%
$ 100,213 $ 996
Mar 23, 5 AM $ 0.000101
+0.58%
$ 100,839 $ 992
Mar 23, 4 AM $ 0.000101
+0.40%
$ 99,937 $ 985
Mar 22, 10 PM $ 0.0000954
+0.15%
$ 94,871 $ 675
Mar 22, 9 PM $ 0.0000953
-1.33%
$ 94,797 $ 1,338
Mar 22, 8 PM $ 0.0000969
+0.25%
$ 96,298 $ 1,337
Mar 22, 7 PM $ 0.0000965
-0.24%
$ 95,985 $ 1,339
Mar 22, 6 PM $ 0.0000971
-0.06%
$ 96,544 $ 1,395
Mar 22, 5 PM $ 0.0000974
+0.08%
$ 96,801 $ 1,397
Mar 22, 4 PM $ 0.0000973
+0.08%
$ 96,737 $ 1,825
Mar 22, 3 PM $ 0.0000973
+0.18%
$ 96,720 $ 1,822
Mar 22, 2 PM $ 0.0000972
+2.91%
$ 96,635 $ 1,772
Mar 22, 1 PM $ 0.0000947
+0.07%
$ 94,105 $ 1,573
Mar 22, 12 PM $ 0.0000956
-0.59%
$ 95,066 $ 1,931
Mar 22, 11 AM $ 0.0000963
+0.45%
$ 95,769 $ 1,771
Mar 22, 10 AM $ 0.0000958
-0.10%
$ 95,295 $ 1,817
Mar 22, 9 AM $ 0.000096
+0.29%
$ 95,453 $ 1,813
Mar 22, 8 AM $ 0.0000956
-0.65%
$ 95,079 $ 1,823
Mar 22, 7 AM $ 0.0000966
+0.10%
$ 96,016 $ 1,822
Mar 22, 6 AM $ 0.0000965
-0.50%
$ 95,908 $ 1,842
Mar 22, 5 AM $ 0.0000971
-0.35%
$ 96,577 $ 1,852
Mar 22, 4 AM $ 0.0000976
+0.46%
$ 97,012 $ 1,845
Mar 22, 3 AM $ 0.0000964
+0.06%
$ 95,866 $ 2,995
Mar 22, 2 AM $ 0.0000966
+0.31%
$ 96,011 $ 3,351
Mar 22, 1 AM $ 0.0000962
-0.31%
$ 95,644 $ 3,312
Mar 22, 12 AM $ 0.0000957
-1.82%
$ 95,120 $ 3,333
Mar 21, 11 PM $ 0.0000972
+0.26%
$ 96,674 $ 3,237
Mar 21, 10 PM $ 0.0000974
-3.49%
$ 96,885 $ 3,203
Mar 21, 9 PM $ 0.000101
-0.16%
$ 100,390 $ 1,771
Mar 21, 8 PM $ 0.000101
+0.00%
$ 100,169 $ 1,766
Mar 21, 7 PM $ 0.000101
+0.24%
$ 100,191 $ 1,763
Mar 21, 6 PM $ 0.0001
-0.10%
$ 99,623 $ 1,709
Mar 21, 10 AM $ 0.000106
+0.00%
$ 105,379 $ 525
Mar 21, 9 AM $ 0.000106
+0.25%
$ 105,404 $ 523
Mar 21, 8 AM $ 0.000106
-0.11%
$ 105,236 $ 1,085