Cristiano Ronaldo Historical Data

CR7 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000121
-0.09%
$ 120,225 $ 4,233
Mar 30, 11 PM $ 0.000121
-0.65%
$ 120,242 $ 4,258
Mar 30, 10 PM $ 0.000122
-0.46%
$ 121,128 $ 4,281
Mar 30, 9 PM $ 0.000122
+0.73%
$ 121,698 $ 4,273
Mar 30, 8 PM $ 0.000121
+0.52%
$ 120,771 $ 4,250
Mar 30, 7 PM $ 0.000121
-0.48%
$ 120,458 $ 4,282
Mar 30, 6 PM $ 0.000122
-0.36%
$ 121,302 $ 4,315
Mar 30, 5 PM $ 0.000124
-1.31%
$ 123,589 $ 4,439
Mar 30, 4 PM $ 0.000126
-0.42%
$ 125,543 $ 4,379
Mar 30, 3 PM $ 0.000127
+0.20%
$ 125,840 $ 4,323
Mar 30, 2 PM $ 0.000127
+0.19%
$ 126,152 $ 4,333
Mar 30, 1 PM $ 0.000127
+0.71%
$ 125,943 $ 4,284
Mar 30, 12 PM $ 0.000125
+0.08%
$ 124,676 $ 4,194
Mar 30, 9 AM $ 0.000115
+0.00%
$ 114,785 $ 1,527
Mar 30, 8 AM $ 0.000113
+1.85%
$ 112,152 $ 1,528
Mar 29, 3 AM $ 0.000105
+0.00%
$ 104,802 $ 541
Mar 28, 9 AM $ 0.000103
+0.00%
$ 101,982 $ 657
Mar 28, 8 AM $ 0.000103
+0.05%
$ 101,918 $ 702
Mar 28, 7 AM $ 0.000102
+0.15%
$ 101,692 $ 1,187
Mar 28, 6 AM $ 0.000102
+0.28%
$ 101,203 $ 1,180
Mar 28, 5 AM $ 0.000101
-0.23%
$ 100,659 $ 1,190
Mar 28, 4 AM $ 0.000101
+0.38%
$ 100,778 $ 1,186
Mar 28, 3 AM $ 0.000101
+0.21%
$ 100,352 $ 1,020
Mar 28, 2 AM $ 0.000101
+0.00%
$ 100,226 $ 1,037
Mar 27, 4 PM $ 0.000106
+0.00%
$ 105,576 $ 593
Mar 27, 3 PM $ 0.000106
+0.35%
$ 104,994 $ 598
Mar 27, 2 PM $ 0.000106
-0.08%
$ 104,906 $ 1,043
Mar 27, 1 PM $ 0.000106
-0.21%
$ 105,039 $ 1,046
Mar 27, 12 PM $ 0.000106
-0.66%
$ 105,564 $ 1,056
Mar 27, 11 AM $ 0.000107
+0.00%
$ 105,939 $ 1,040
Mar 27, 8 AM $ 0.000105
+1.61%
$ 104,711 $ 977
Mar 25, 2 PM $ 0.000108
+0.00%
$ 107,789 $ 845
Mar 25, 1 PM $ 0.000108
+0.71%
$ 107,599 $ 867
Mar 25, 12 PM $ 0.000108
-0.06%
$ 107,207 $ 1,685
Mar 25, 11 AM $ 0.000108
+0.20%
$ 106,886 $ 1,676
Mar 25, 10 AM $ 0.000107
+0.21%
$ 106,350 $ 1,692
Mar 25, 9 AM $ 0.000107
-0.08%
$ 106,385 $ 1,670
Mar 25, 8 AM $ 0.000106
+0.13%
$ 105,634 $ 2,238
Mar 25, 7 AM $ 0.000107
-0.29%
$ 106,002 $ 2,255
Mar 25, 6 AM $ 0.000107
-0.09%
$ 105,963 $ 2,616
Mar 25, 5 AM $ 0.000107
+0.82%
$ 105,971 $ 2,593
Mar 25, 4 AM $ 0.000105
+0.33%
$ 104,588 $ 2,572
Mar 25, 3 AM $ 0.000104
+0.00%
$ 103,629 $ 2,539
Mar 25, 2 AM $ 0.000105
-0.61%
$ 104,488 $ 2,575
Mar 25, 1 AM $ 0.000106
-0.52%
$ 105,076 $ 2,466
Mar 25, 12 AM $ 0.000106
+0.27%
$ 105,145 $ 2,559
Mar 24, 11 PM $ 0.000106
+1.17%
$ 105,033 $ 2,534
Mar 24, 10 PM $ 0.000105
+0.70%
$ 104,080 $ 2,301
Mar 24, 9 PM $ 0.000103
+0.13%
$ 102,834 $ 2,095
Mar 24, 8 PM $ 0.000102
+0.17%
$ 101,635 $ 2,070