Cristiano Ronaldo Historical Data

CR7 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000129
-0.32%
$ 128,329 $ 3,526
Apr 1, 11 PM $ 0.00013
+0.48%
$ 128,816 $ 3,511
Apr 1, 10 PM $ 0.000129
+5.27%
$ 128,504 $ 3,343
Apr 1, 9 PM $ 0.000123
-0.67%
$ 122,075 $ 2,679
Apr 1, 8 PM $ 0.000131
-1.13%
$ 130,023 $ 3,413
Apr 1, 7 PM $ 0.000132
+0.28%
$ 131,513 $ 2,987
Apr 1, 6 PM $ 0.000132
-0.94%
$ 131,484 $ 3,023
Apr 1, 5 PM $ 0.000136
-4.88%
$ 135,089 $ 3,853
Apr 1, 4 PM $ 0.000139
-0.41%
$ 138,204 $ 3,032
Apr 1, 3 PM $ 0.000139
+2.03%
$ 137,984 $ 2,955
Apr 1, 2 PM $ 0.000136
+3.17%
$ 135,242 $ 2,670
Apr 1, 1 PM $ 0.000133
-0.01%
$ 132,039 $ 2,303
Apr 1, 12 PM $ 0.000132
+0.18%
$ 131,594 $ 2,291
Apr 1, 11 AM $ 0.000133
+0.08%
$ 131,750 $ 2,255
Apr 1, 10 AM $ 0.000128
+0.68%
$ 127,472 $ 2,173
Apr 1, 9 AM $ 0.000127
-0.02%
$ 126,613 $ 2,051
Apr 1, 8 AM $ 0.000127
-0.34%
$ 126,503 $ 2,313
Apr 1, 7 AM $ 0.000127
-0.26%
$ 126,560 $ 2,312
Apr 1, 6 AM $ 0.000127
-0.21%
$ 126,741 $ 2,221
Apr 1, 5 AM $ 0.000127
+0.97%
$ 126,505 $ 2,182
Apr 1, 4 AM $ 0.000125
+1.21%
$ 124,557 $ 2,090
Apr 1, 3 AM $ 0.000124
+0.62%
$ 122,895 $ 1,593
Apr 1, 2 AM $ 0.000123
-0.15%
$ 122,199 $ 2,176
Apr 1, 1 AM $ 0.000123
+0.09%
$ 122,733 $ 2,935
Apr 1, 12 AM $ 0.000124
+0.17%
$ 123,421 $ 2,946
Mar 31, 11 PM $ 0.000124
+0.20%
$ 122,942 $ 2,936
Mar 31, 10 PM $ 0.000124
+0.46%
$ 122,854 $ 2,928
Mar 31, 9 PM $ 0.000123
+3.51%
$ 122,150 $ 2,853
Mar 31, 8 PM $ 0.000118
+0.04%
$ 117,609 $ 2,035
Mar 31, 7 PM $ 0.000122
-0.46%
$ 121,038 $ 2,083
Mar 31, 6 PM $ 0.000125
+0.70%
$ 124,459 $ 1,638
Mar 31, 5 PM $ 0.000125
+1.09%
$ 124,596 $ 1,103
Mar 31, 4 PM $ 0.000123
+0.21%
$ 121,872 $ 1,284
Mar 31, 3 PM $ 0.000123
+0.05%
$ 122,179 $ 1,617
Mar 31, 2 PM $ 0.000124
+0.63%
$ 123,417 $ 1,642
Mar 31, 1 PM $ 0.000122
-0.15%
$ 121,367 $ 1,630
Mar 31, 12 PM $ 0.000122
-0.47%
$ 120,888 $ 1,703
Mar 31, 11 AM $ 0.000122
+0.21%
$ 121,138 $ 1,684
Mar 31, 10 AM $ 0.000122
+1.17%
$ 120,935 $ 1,666
Mar 31, 9 AM $ 0.000121
-0.53%
$ 119,927 $ 1,080
Mar 31, 8 AM $ 0.000122
+0.03%
$ 121,366 $ 3,490
Mar 31, 7 AM $ 0.000122
-0.40%
$ 121,317 $ 4,992
Mar 31, 6 AM $ 0.000123
-0.25%
$ 122,001 $ 5,013
Mar 31, 5 AM $ 0.000122
-0.28%
$ 121,563 $ 4,996
Mar 31, 4 AM $ 0.000123
-0.02%
$ 122,262 $ 5,056
Mar 31, 3 AM $ 0.000123
-0.30%
$ 122,625 $ 5,084
Mar 31, 2 AM $ 0.000124
+0.49%
$ 123,016 $ 5,060
Mar 31, 1 AM $ 0.000122
+0.27%
$ 121,214 $ 4,252
Mar 31, 12 AM $ 0.000121
-0.09%
$ 120,225 $ 4,233
Mar 30, 11 PM $ 0.000121
-0.65%
$ 120,242 $ 4,258