Cristiano Ronaldo Historical Data

CR7 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000124
-5.19%
$ 123,280 $ 1,400
Apr 4, 12 AM $ 0.00013
-0.26%
$ 129,707 $ 802
Apr 3, 11 PM $ 0.000131
+0.14%
$ 129,864 $ 800
Apr 3, 10 PM $ 0.000131
-0.16%
$ 130,023 $ 4,367
Apr 3, 9 PM $ 0.000131
+0.14%
$ 130,134 $ 4,927
Apr 3, 8 PM $ 0.000131
+5.32%
$ 130,109 $ 4,674
Apr 3, 7 PM $ 0.000124
-0.17%
$ 123,533 $ 4,126
Apr 3, 6 PM $ 0.000125
+0.08%
$ 123,813 $ 4,125
Apr 3, 5 PM $ 0.000124
-0.40%
$ 123,620 $ 4,411
Apr 3, 4 PM $ 0.000125
-0.11%
$ 123,885 $ 4,402
Apr 3, 3 PM $ 0.000125
+0.52%
$ 124,116 $ 4,393
Apr 3, 2 PM $ 0.000124
+0.39%
$ 123,357 $ 4,374
Apr 3, 1 PM $ 0.000124
-2.18%
$ 122,891 $ 4,447
Apr 3, 12 PM $ 0.000125
-0.06%
$ 124,601 $ 4,380
Apr 3, 11 AM $ 0.000125
+0.14%
$ 124,512 $ 4,368
Apr 3, 10 AM $ 0.000125
+0.09%
$ 124,543 $ 4,381
Apr 3, 9 AM $ 0.000125
+0.73%
$ 124,641 $ 4,366
Apr 3, 8 AM $ 0.000125
+0.07%
$ 124,304 $ 4,382
Apr 3, 7 AM $ 0.000124
+0.76%
$ 123,541 $ 4,325
Apr 3, 6 AM $ 0.000123
-0.25%
$ 122,040 $ 4,201
Apr 3, 5 AM $ 0.000123
-0.24%
$ 121,864 $ 4,231
Apr 3, 4 AM $ 0.000123
+0.22%
$ 122,235 $ 4,225
Apr 3, 3 AM $ 0.000123
+0.15%
$ 122,018 $ 4,227
Apr 3, 2 AM $ 0.000123
+0.40%
$ 122,165 $ 4,225
Apr 3, 1 AM $ 0.000123
+0.21%
$ 122,130 $ 4,232
Apr 3, 12 AM $ 0.000122
+0.24%
$ 121,714 $ 4,216
Apr 2, 11 PM $ 0.00013
+4.01%
$ 129,539 $ 4,498
Apr 2, 10 PM $ 0.000125
+1.95%
$ 124,584 $ 899
Apr 2, 9 PM $ 0.000123
-0.25%
$ 122,357 $ 1,050
Apr 2, 8 PM $ 0.000123
+0.17%
$ 122,607 $ 1,047
Apr 2, 7 PM $ 0.000123
+0.23%
$ 122,522 $ 1,655
Apr 2, 6 PM $ 0.000123
-1.93%
$ 122,089 $ 1,685
Apr 2, 5 PM $ 0.000126
-0.01%
$ 125,277 $ 1,420
Apr 2, 4 PM $ 0.000125
+0.30%
$ 124,274 $ 2,059
Apr 2, 3 PM $ 0.000124
-0.23%
$ 123,601 $ 2,052
Apr 2, 2 PM $ 0.000123
+0.88%
$ 122,554 $ 2,186
Apr 2, 1 PM $ 0.000123
-0.70%
$ 122,152 $ 2,574
Apr 2, 12 PM $ 0.000124
-0.47%
$ 123,066 $ 2,624
Apr 2, 11 AM $ 0.000124
-0.25%
$ 123,387 $ 2,639
Apr 2, 10 AM $ 0.000124
-0.65%
$ 123,696 $ 3,046
Apr 2, 9 AM $ 0.000125
-0.05%
$ 124,306 $ 3,060
Apr 2, 8 AM $ 0.000126
-0.07%
$ 124,899 $ 3,132
Apr 2, 7 AM $ 0.000125
+0.22%
$ 124,622 $ 3,116
Apr 2, 6 AM $ 0.000125
+0.01%
$ 124,675 $ 3,208
Apr 2, 5 AM $ 0.000125
-0.22%
$ 124,358 $ 3,182
Apr 2, 4 AM $ 0.000125
-0.05%
$ 124,480 $ 3,235
Apr 2, 3 AM $ 0.000125
+0.34%
$ 124,392 $ 3,398
Apr 2, 2 AM $ 0.000126
-0.33%
$ 125,052 $ 3,435
Apr 2, 1 AM $ 0.000128
-1.30%
$ 127,359 $ 3,533
Apr 2, 12 AM $ 0.000129
-0.32%
$ 128,329 $ 3,526