Cristiano Ronaldo Historical Data

CR7 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000113
+0.01%
$ 112,136 $ 4,174
Apr 7, 2 AM $ 0.000113
-0.33%
$ 111,963 $ 4,178
Apr 7, 1 AM $ 0.000112
+0.10%
$ 111,572 $ 4,161
Apr 7, 12 AM $ 0.000112
-0.18%
$ 111,484 $ 4,140
Apr 6, 11 PM $ 0.000112
-0.41%
$ 111,561 $ 4,146
Apr 6, 10 PM $ 0.000113
-1.17%
$ 112,655 $ 4,182
Apr 6, 9 PM $ 0.000115
-0.32%
$ 114,407 $ 2,167
Apr 6, 8 PM $ 0.000115
+0.39%
$ 114,749 $ 2,159
Apr 6, 7 PM $ 0.000114
-0.19%
$ 113,812 $ 4,125
Apr 6, 6 PM $ 0.000115
+0.31%
$ 114,321 $ 4,124
Apr 6, 5 PM $ 0.000114
-1.11%
$ 113,727 $ 4,197
Apr 6, 4 PM $ 0.000115
+0.52%
$ 114,526 $ 4,229
Apr 6, 3 PM $ 0.000115
+1.53%
$ 113,981 $ 4,160
Apr 6, 2 PM $ 0.000111
+0.83%
$ 110,460 $ 3,595
Apr 6, 1 PM $ 0.00011
-0.14%
$ 109,027 $ 2,474
Apr 6, 12 PM $ 0.00011
-0.06%
$ 109,464 $ 2,440
Apr 6, 11 AM $ 0.000111
+0.00%
$ 110,612 $ 2,662
Apr 6, 9 AM $ 0.000117
+0.00%
$ 116,277 $ 1,048
Apr 5, 8 AM $ 0.000118
+0.00%
$ 116,882 $ 561
Apr 5, 7 AM $ 0.000118
+0.12%
$ 117,013 $ 563
Apr 5, 6 AM $ 0.000119
-0.86%
$ 118,185 $ 996
Apr 5, 5 AM $ 0.00012
-0.05%
$ 119,226 $ 997
Apr 5, 4 AM $ 0.00012
-0.08%
$ 119,279 $ 997
Apr 5, 3 AM $ 0.00012
-0.27%
$ 119,273 $ 999
Apr 5, 2 AM $ 0.00012
-0.01%
$ 119,490 $ 998
Apr 5, 1 AM $ 0.00012
-0.03%
$ 119,634 $ 1,000
Apr 5, 12 AM $ 0.00012
+0.03%
$ 119,480 $ 1,546
Apr 4, 11 PM $ 0.00012
-0.24%
$ 119,406 $ 1,550
Apr 4, 10 PM $ 0.000121
+0.13%
$ 119,894 $ 1,550
Apr 4, 9 PM $ 0.00012
+0.15%
$ 119,657 $ 1,556
Apr 4, 8 PM $ 0.00012
+0.01%
$ 119,459 $ 2,492
Apr 4, 7 PM $ 0.000121
+0.33%
$ 120,026 $ 3,032
Apr 4, 6 PM $ 0.00012
-0.05%
$ 119,626 $ 3,033
Apr 4, 5 PM $ 0.000121
+0.01%
$ 119,935 $ 3,037
Apr 4, 4 PM $ 0.00012
-0.58%
$ 119,699 $ 3,007
Apr 4, 3 PM $ 0.000121
+2.22%
$ 120,711 $ 3,004
Apr 4, 2 PM $ 0.000119
-0.08%
$ 118,510 $ 2,063
Apr 4, 1 PM $ 0.000119
+0.00%
$ 118,726 $ 2,066
Apr 4, 12 PM $ 0.00012
-0.08%
$ 118,881 $ 2,279
Apr 4, 11 AM $ 0.000119
+0.05%
$ 118,766 $ 2,275
Apr 4, 10 AM $ 0.000119
+0.13%
$ 118,761 $ 2,273
Apr 4, 9 AM $ 0.000119
+0.07%
$ 118,668 $ 2,288
Apr 4, 8 AM $ 0.000121
+1.90%
$ 120,115 $ 2,276
Apr 4, 7 AM $ 0.000119
-4.44%
$ 118,601 $ 1,956
Apr 4, 6 AM $ 0.000124
+0.26%
$ 123,686 $ 1,329
Apr 4, 5 AM $ 0.000122
-1.54%
$ 121,652 $ 1,331
Apr 4, 4 AM $ 0.000124
-0.19%
$ 123,379 $ 1,331
Apr 4, 3 AM $ 0.000124
+0.18%
$ 123,483 $ 1,327
Apr 4, 2 AM $ 0.000124
-0.21%
$ 123,520 $ 1,333
Apr 4, 1 AM $ 0.000124
-5.19%
$ 123,280 $ 1,400