Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000053
-0.06%
$ 52,734 $ 2,764
Jun 12, 3 PM $ 0.0000538
+2.30%
$ 53,467 $ 2,905
Jun 12, 2 PM $ 0.000052
+0.41%
$ 51,719 $ 2,809
Jun 12, 1 PM $ 0.0000529
-4.65%
$ 52,556 $ 3,169
Jun 12, 12 PM $ 0.0000555
-0.89%
$ 55,200 $ 2,751
Jun 12, 11 AM $ 0.0000564
+0.26%
$ 56,065 $ 3,064
Jun 12, 10 AM $ 0.0000571
+0.23%
$ 56,724 $ 3,147
Jun 12, 9 AM $ 0.0000569
-0.01%
$ 56,543 $ 3,216
Jun 12, 8 AM $ 0.0000567
+0.46%
$ 56,374 $ 3,185
Jun 12, 7 AM $ 0.0000567
+0.21%
$ 56,324 $ 3,278
Jun 12, 6 AM $ 0.000057
-0.19%
$ 56,694 $ 3,312
Jun 12, 5 AM $ 0.0000574
-0.50%
$ 57,051 $ 3,871
Jun 12, 4 AM $ 0.0000576
-7.27%
$ 57,265 $ 4,189
Jun 12, 3 AM $ 0.0000622
-1.47%
$ 61,833 $ 3,730
Jun 12, 2 AM $ 0.0000632
+0.24%
$ 62,836 $ 3,717
Jun 12, 1 AM $ 0.0000632
-0.25%
$ 62,819 $ 3,679
Jun 12, 12 AM $ 0.0000633
+0.54%
$ 62,974 $ 3,648
Jun 11, 11 PM $ 0.0000628
-0.55%
$ 62,399 $ 3,641
Jun 11, 10 PM $ 0.0000632
+0.14%
$ 62,837 $ 3,624
Jun 11, 9 PM $ 0.0000632
-3.97%
$ 62,823 $ 3,842
Jun 11, 8 PM $ 0.0000673
-0.19%
$ 66,941 $ 4,253
Jun 11, 7 PM $ 0.0000676
-2.30%
$ 67,222 $ 4,117
Jun 11, 6 PM $ 0.0000708
+1.59%
$ 70,424 $ 4,023
Jun 11, 5 PM $ 0.0000678
-1.63%
$ 67,441 $ 3,733
Jun 11, 4 PM $ 0.0000694
+2.80%
$ 69,019 $ 3,220
Jun 11, 3 PM $ 0.0000675
-0.15%
$ 67,137 $ 2,917
Jun 11, 2 PM $ 0.0000673
-0.24%
$ 66,911 $ 2,910
Jun 11, 1 PM $ 0.0000667
+0.03%
$ 66,320 $ 2,678
Jun 11, 12 PM $ 0.0000671
+1.71%
$ 66,735 $ 2,794
Jun 11, 11 AM $ 0.000066
+0.18%
$ 65,606 $ 2,391
Jun 11, 10 AM $ 0.0000653
+0.02%
$ 64,950 $ 2,603
Jun 11, 9 AM $ 0.000064
-0.52%
$ 63,657 $ 2,936
Jun 11, 8 AM $ 0.0000649
+0.41%
$ 64,490 $ 2,841
Jun 11, 7 AM $ 0.0000647
-0.46%
$ 64,294 $ 2,804
Jun 11, 6 AM $ 0.0000649
+5.47%
$ 64,549 $ 2,660
Jun 11, 5 AM $ 0.0000607
+0.59%
$ 60,359 $ 2,463
Jun 11, 4 AM $ 0.0000604
+2.37%
$ 60,004 $ 2,278
Jun 11, 3 AM $ 0.0000584
+1.20%
$ 58,090 $ 2,065
Jun 11, 2 AM $ 0.000058
-0.19%
$ 57,677 $ 2,285
Jun 11, 1 AM $ 0.0000575
+0.84%
$ 57,181 $ 2,242
Jun 11, 12 AM $ 0.0000569
+0.47%
$ 56,600 $ 2,228
Jun 10, 11 PM $ 0.0000561
-0.60%
$ 55,735 $ 2,332
Jun 10, 10 PM $ 0.0000561
-0.38%
$ 55,754 $ 2,328
Jun 10, 9 PM $ 0.0000561
+6.50%
$ 55,803 $ 2,866
Jun 10, 8 PM $ 0.0000527
+0.13%
$ 52,383 $ 2,595
Jun 10, 7 PM $ 0.0000529
+0.32%
$ 52,605 $ 2,605
Jun 10, 6 PM $ 0.0000532
+0.22%
$ 52,842 $ 2,677
Jun 10, 5 PM $ 0.0000537
-0.17%
$ 53,343 $ 2,729
Jun 10, 4 PM $ 0.0000542
-0.34%
$ 53,856 $ 2,764
Jun 10, 3 PM $ 0.0000538
-0.31%
$ 53,440 $ 2,746