Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000915
-0.87%
$ -- $ 2,226
Feb 26, 2026 $ 0.0000925
+0.63%
$ 91,950 $ 1,754
Feb 25, 2026 $ 0.0000872
+0.94%
$ -- $ 1,372
Feb 24, 2026 $ 0.0000801
+0.03%
$ -- $ 1,079
Feb 22, 2026 $ 0.0000892
-0.53%
$ -- $ 905
Feb 21, 2026 $ 0.0000897
-1.97%
$ 89,211 $ 1,541
Feb 17, 2026 $ 0.0000966
+1.56%
$ -- $ 1,224
Feb 16, 2026 $ 0.0000949
+2.03%
$ 94,367 $ 1,455
Feb 11, 2026 $ 0.0000874
+1.85%
$ -- $ 925
Feb 10, 2026 $ 0.0000855
-1.64%
$ 85,056 $ 1,594
Feb 8, 2026 $ 0.0000983
-1.20%
$ -- $ 832
Feb 7, 2026 $ 0.0001
+2.51%
$ 99,535 $ 2,295
Feb 2, 2026 $ 0.000104
+16.16%
$ 103,307 $ 1,959
Feb 1, 2026 $ 0.0000881
-8.53%
$ 87,566 $ 3,789
Jan 29, 2026 $ 0.000116
-0.12%
$ -- $ 2,648
Jan 28, 2026 $ 0.000124
-0.26%
$ -- $ 1,158
Jan 27, 2026 $ 0.000125
+5.83%
$ 123,794 $ 2,782
Jan 19, 2026 $ 0.000133
-13.23%
$ 131,942 $ 2,527
Jan 18, 2026 $ 0.000154
+14.06%
$ 152,627 $ 14,769
Jan 11, 2026 $ 0.00011
+1.28%
$ -- $ 1,945
Jan 10, 2026 $ 0.000108
+7.91%
$ 107,425 $ 6,458
Jan 1, 2026 $ 0.0000957
+0.59%
$ -- $ 1,133
Dec 31, 2025 $ 0.0000954
-7.01%
$ 94,863 $ 11,379
Dec 30, 2025 $ 0.000115
+0.38%
$ -- $ 1,688
Dec 29, 2025 $ 0.000114
+0.31%
$ 113,345 $ 7,962
Dec 27, 2025 $ 0.000128
+0.33%
$ -- $ 1,232
Dec 26, 2025 $ 0.000127
-1.32%
$ 126,806 $ 2,073
Dec 17, 2025 $ 0.000122
-1.41%
$ -- $ 2,227
Dec 16, 2025 $ 0.000124
+3.40%
$ 123,043 $ 21,470
Dec 15, 2025 $ 0.00011
+0.00%
$ -- $ 752
Dec 12, 2025 $ 0.000117
+2.47%
$ -- $ 1,461
Dec 11, 2025 $ 0.000115
+3.20%
$ 114,178 $ 7,404
Dec 10, 2025 $ 0.000125
+0.00%
$ -- $ 3,020
Dec 7, 2025 $ 0.000138
+7.79%
$ 137,804 $ 2,130
Dec 6, 2025 $ 0.00013
-3.16%
$ 129,747 $ 7,524
Dec 5, 2025 $ 0.000136
+1.66%
$ 135,215 $ 10,824
Dec 4, 2025 $ 0.000134
-2.44%
$ 133,368 $ 4,357
Dec 3, 2025 $ 0.000136
-5.32%
$ 135,061 $ 3,328
Dec 2, 2025 $ 0.000144
+14.39%
$ 143,614 $ 6,017
Dec 1, 2025 $ 0.000124
+2.76%
$ -- $ 5,064
Nov 30, 2025 $ 0.000149
-1.68%
$ -- $ 2,196
Nov 29, 2025 $ 0.000152
-2.23%
$ -- $ 3,192
Nov 27, 2025 $ 0.000137
-4.34%
$ -- $ 2,624
Nov 26, 2025 $ 0.000145
+18.23%
$ -- $ 6,077
Nov 25, 2025 $ 0.000121
-3.10%
$ -- $ 7,823
Nov 23, 2025 $ 0.00013
+5.30%
$ -- $ 1,302
Nov 22, 2025 $ 0.000122
+0.54%
$ -- $ 4,108
Nov 21, 2025 $ 0.000122
-10.09%
$ -- $ 4,941
Nov 20, 2025 $ 0.000134
-5.21%
$ -- $ 4,944
Nov 14, 2025 $ 0.000118
-7.50%
$ -- $ 4,107