Cristiano Ronaldo Historical Data

CR7 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00016
+0.33%
$ 159,166 $ 6,890
Apr 14, 1 AM $ 0.000161
+0.09%
$ 160,334 $ 7,016
Apr 14, 12 AM $ 0.000162
-1.83%
$ 161,436 $ 7,212
Apr 13, 11 PM $ 0.000165
-0.28%
$ 164,362 $ 6,913
Apr 13, 10 PM $ 0.000165
+1.75%
$ 164,049 $ 6,540
Apr 13, 9 PM $ 0.000166
-0.46%
$ 164,584 $ 6,677
Apr 13, 8 PM $ 0.000166
+0.06%
$ 164,989 $ 6,313
Apr 13, 7 PM $ 0.000165
+0.14%
$ 163,916 $ 6,389
Apr 13, 6 PM $ 0.000166
-0.55%
$ 164,955 $ 6,324
Apr 13, 5 PM $ 0.000169
+7.77%
$ 168,451 $ 6,453
Apr 13, 4 PM $ 0.000157
+1.60%
$ 156,302 $ 2,768
Apr 13, 3 PM $ 0.000153
+8.00%
$ 152,356 $ 2,644
Apr 13, 2 PM $ 0.000141
+0.60%
$ 140,486 $ 1,328
Apr 13, 1 PM $ 0.000141
+0.35%
$ 139,699 $ 1,324
Apr 13, 12 PM $ 0.00014
+0.28%
$ 138,999 $ 1,318
Apr 13, 11 AM $ 0.000139
+0.02%
$ 138,428 $ 1,369
Apr 13, 10 AM $ 0.000139
-0.13%
$ 138,399 $ 1,593
Apr 13, 9 AM $ 0.00014
-0.34%
$ 138,713 $ 1,603
Apr 13, 8 AM $ 0.00014
-0.23%
$ 139,303 $ 1,607
Apr 13, 7 AM $ 0.000141
-0.27%
$ 139,698 $ 1,619
Apr 13, 6 AM $ 0.00014
-2.86%
$ 139,532 $ 1,661
Apr 13, 5 AM $ 0.000144
-0.38%
$ 142,849 $ 1,174
Apr 13, 4 AM $ 0.000144
+0.08%
$ 143,346 $ 1,173
Apr 13, 3 AM $ 0.000142
+0.73%
$ 141,397 $ 1,151
Apr 13, 2 AM $ 0.00014
-0.16%
$ 139,621 $ 1,152
Apr 13, 1 AM $ 0.00014
+0.16%
$ 139,516 $ 728
Apr 13, 12 AM $ 0.000138
+0.34%
$ 137,657 $ 1,092
Apr 12, 11 PM $ 0.000138
+0.71%
$ 136,866 $ 933
Apr 12, 10 PM $ 0.000137
-0.86%
$ 135,754 $ 790
Apr 12, 9 PM $ 0.000138
-0.02%
$ 136,964 $ 790
Apr 12, 8 PM $ 0.000137
-0.03%
$ 136,050 $ 784
Apr 12, 7 PM $ 0.000136
+0.54%
$ 135,538 $ 714
Apr 12, 6 PM $ 0.000136
+0.35%
$ 134,914 $ 799
Apr 12, 5 PM $ 0.000135
+0.06%
$ 134,371 $ 797
Apr 12, 4 PM $ 0.000135
+0.17%
$ 134,159 $ 845
Apr 12, 3 PM $ 0.000136
+0.20%
$ 134,768 $ 888
Apr 12, 2 PM $ 0.000136
+0.08%
$ 135,373 $ 996
Apr 12, 1 PM $ 0.000136
-0.49%
$ 135,369 $ 1,131
Apr 12, 12 PM $ 0.000137
+0.96%
$ 135,820 $ 3,461
Apr 12, 11 AM $ 0.000136
-1.76%
$ 135,271 $ 3,454
Apr 12, 10 AM $ 0.000138
+0.00%
$ 136,917 $ 3,276
Apr 12, 9 AM $ 0.000138
-0.02%
$ 137,030 $ 3,418
Apr 12, 8 AM $ 0.000138
-0.18%
$ 136,941 $ 3,466
Apr 12, 7 AM $ 0.000138
+0.02%
$ 137,127 $ 3,457
Apr 12, 6 AM $ 0.000138
+0.00%
$ 137,093 $ 3,456
Apr 12, 5 AM $ 0.000138
-0.08%
$ 137,016 $ 3,487
Apr 12, 4 AM $ 0.000138
-0.27%
$ 137,228 $ 3,741
Apr 12, 3 AM $ 0.000139
-0.56%
$ 137,830 $ 3,878
Apr 12, 2 AM $ 0.00014
+0.28%
$ 138,958 $ 4,346
Apr 12, 1 AM $ 0.000143
-1.86%
$ 142,089 $ 4,541