Cristiano Ronaldo Historical Data

CR7 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000162
-0.09%
$ 161,353 $ 6,553
Apr 16, 1 AM $ 0.000162
-0.15%
$ 160,593 $ 6,626
Apr 16, 12 AM $ 0.000162
+1.62%
$ 160,670 $ 6,563
Apr 15, 11 PM $ 0.000159
-0.50%
$ 157,951 $ 4,288
Apr 15, 10 PM $ 0.00016
+0.59%
$ 158,727 $ 4,258
Apr 15, 9 PM $ 0.000158
-0.54%
$ 157,224 $ 6,217
Apr 15, 8 PM $ 0.000159
+4.59%
$ 158,067 $ 6,030
Apr 15, 7 PM $ 0.000151
+0.19%
$ 150,406 $ 5,997
Apr 15, 6 PM $ 0.000151
+0.46%
$ 150,080 $ 6,135
Apr 15, 5 PM $ 0.00015
-0.85%
$ 149,586 $ 6,176
Apr 15, 4 PM $ 0.000148
+5.08%
$ 146,892 $ 5,897
Apr 15, 3 PM $ 0.000141
-10.29%
$ 140,216 $ 3,462
Apr 15, 2 PM $ 0.000157
+0.78%
$ 156,380 $ 1,434
Apr 15, 1 PM $ 0.000156
-0.11%
$ 155,475 $ 1,557
Apr 15, 12 PM $ 0.000156
-1.01%
$ 155,257 $ 1,560
Apr 15, 11 AM $ 0.000158
-1.61%
$ 157,133 $ 1,496
Apr 15, 10 AM $ 0.00016
-0.07%
$ 158,938 $ 1,683
Apr 15, 9 AM $ 0.00016
+0.05%
$ 159,119 $ 1,692
Apr 15, 8 AM $ 0.000159
+0.03%
$ 158,008 $ 2,202
Apr 15, 7 AM $ 0.000159
+0.24%
$ 157,937 $ 2,401
Apr 15, 6 AM $ 0.000159
+0.55%
$ 158,056 $ 2,485
Apr 15, 5 AM $ 0.000159
+0.00%
$ 157,962 $ 2,838
Apr 15, 4 AM $ 0.000159
+0.22%
$ 157,981 $ 3,227
Apr 15, 3 AM $ 0.000159
+0.08%
$ 157,624 $ 4,310
Apr 15, 2 AM $ 0.00016
+0.28%
$ 159,298 $ 4,654
Apr 15, 1 AM $ 0.00016
-0.03%
$ 159,269 $ 4,801
Apr 15, 12 AM $ 0.00016
-0.29%
$ 159,184 $ 4,737
Apr 14, 11 PM $ 0.000162
+0.20%
$ 160,633 $ 5,284
Apr 14, 10 PM $ 0.000162
+0.01%
$ 160,768 $ 5,324
Apr 14, 9 PM $ 0.000162
+0.06%
$ 160,977 $ 5,659
Apr 14, 8 PM $ 0.000162
-0.03%
$ 161,345 $ 5,715
Apr 14, 7 PM $ 0.000163
-0.66%
$ 161,754 $ 5,772
Apr 14, 6 PM $ 0.000168
+0.17%
$ 166,652 $ 6,013
Apr 14, 5 PM $ 0.000168
+0.20%
$ 166,571 $ 5,840
Apr 14, 4 PM $ 0.000168
+0.52%
$ 166,983 $ 9,205
Apr 14, 3 PM $ 0.00017
-1.52%
$ 169,075 $ 9,427
Apr 14, 2 PM $ 0.000171
-0.33%
$ 170,273 $ 10,486
Apr 14, 1 PM $ 0.00017
+0.33%
$ 169,322 $ 10,175
Apr 14, 12 PM $ 0.000171
+1.48%
$ 169,657 $ 10,079
Apr 14, 11 AM $ 0.000168
+0.70%
$ 167,447 $ 9,915
Apr 14, 10 AM $ 0.000164
+0.25%
$ 162,920 $ 9,493
Apr 14, 9 AM $ 0.000166
+0.59%
$ 165,263 $ 9,405
Apr 14, 8 AM $ 0.000166
-2.35%
$ 164,641 $ 9,057
Apr 14, 7 AM $ 0.000171
-0.15%
$ 169,547 $ 8,774
Apr 14, 6 AM $ 0.00017
-1.52%
$ 169,440 $ 8,784
Apr 14, 5 AM $ 0.000173
+3.00%
$ 172,155 $ 8,699
Apr 14, 4 AM $ 0.000168
+7.62%
$ 167,134 $ 8,162
Apr 14, 3 AM $ 0.00016
-0.12%
$ 158,963 $ 6,968
Apr 14, 2 AM $ 0.00016
+0.33%
$ 159,166 $ 6,890
Apr 14, 1 AM $ 0.000161
+0.09%
$ 160,334 $ 7,016