Cristiano Ronaldo Historical Data

CR7 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000145
+0.42%
$ 144,505 $ 1,495
Apr 18, 11 AM $ 0.000145
+0.00%
$ 144,285 $ 1,710
Apr 18, 6 AM $ 0.000149
+0.00%
$ 148,132 $ 1,011
Apr 18, 5 AM $ 0.00015
-1.01%
$ 148,713 $ 1,342
Apr 18, 4 AM $ 0.000151
-0.32%
$ 150,350 $ 1,376
Apr 18, 3 AM $ 0.000152
-0.13%
$ 150,682 $ 1,359
Apr 18, 2 AM $ 0.000152
+0.17%
$ 150,810 $ 1,348
Apr 18, 1 AM $ 0.000152
+0.21%
$ 150,833 $ 1,320
Apr 18, 12 AM $ 0.000151
+0.47%
$ 150,584 $ 1,315
Apr 17, 11 PM $ 0.000151
-0.49%
$ 149,982 $ 2,000
Apr 17, 10 PM $ 0.000151
+0.00%
$ 150,282 $ 1,993
Apr 17, 9 PM $ 0.000151
+0.00%
$ 150,406 $ 2,005
Apr 17, 6 PM $ 0.000152
-0.10%
$ 151,541 $ 2,128
Apr 17, 5 PM $ 0.000153
-0.45%
$ 151,787 $ 2,437
Apr 17, 4 PM $ 0.000153
+0.30%
$ 152,098 $ 2,690
Apr 17, 3 PM $ 0.000153
+0.12%
$ 152,236 $ 2,698
Apr 17, 2 PM $ 0.000152
+0.04%
$ 151,617 $ 2,703
Apr 17, 1 PM $ 0.000152
+0.66%
$ 151,603 $ 2,690
Apr 17, 12 PM $ 0.000151
+0.06%
$ 150,578 $ 2,529
Apr 17, 11 AM $ 0.000151
+0.38%
$ 150,055 $ 2,436
Apr 17, 10 AM $ 0.000152
-0.31%
$ 150,762 $ 3,535
Apr 17, 9 AM $ 0.000152
+1.56%
$ 151,581 $ 3,504
Apr 17, 8 AM $ 0.000149
-0.13%
$ 148,614 $ 3,337
Apr 17, 7 AM $ 0.00015
+0.38%
$ 148,997 $ 3,315
Apr 17, 6 AM $ 0.00015
+0.08%
$ 149,057 $ 3,413
Apr 17, 5 AM $ 0.000152
-3.22%
$ 151,409 $ 3,462
Apr 17, 4 AM $ 0.000157
+0.24%
$ 156,034 $ 1,701
Apr 17, 3 AM $ 0.000157
-0.05%
$ 155,721 $ 1,703
Apr 17, 2 AM $ 0.000157
-1.10%
$ 155,924 $ 1,738
Apr 17, 1 AM $ 0.000158
+0.02%
$ 157,540 $ 1,742
Apr 17, 12 AM $ 0.000158
-0.25%
$ 157,433 $ 1,743
Apr 16, 11 PM $ 0.000159
-0.37%
$ 157,599 $ 2,679
Apr 16, 10 PM $ 0.000159
+0.00%
$ 157,944 $ 2,705
Apr 16, 6 PM $ 0.000161
-0.58%
$ 159,971 $ 1,538
Apr 16, 5 PM $ 0.000162
-1.38%
$ 160,913 $ 891
Apr 16, 4 PM $ 0.000166
-0.34%
$ 165,395 $ 892
Apr 16, 3 PM $ 0.000166
+1.43%
$ 164,780 $ 2,266
Apr 16, 2 PM $ 0.000162
-1.01%
$ 161,107 $ 4,061
Apr 16, 1 PM $ 0.000164
+0.76%
$ 163,421 $ 4,077
Apr 16, 12 PM $ 0.000164
+1.40%
$ 162,662 $ 4,038
Apr 16, 11 AM $ 0.000161
-0.05%
$ 160,385 $ 4,126
Apr 16, 10 AM $ 0.000161
-0.40%
$ 160,214 $ 4,368
Apr 16, 9 AM $ 0.000162
-0.22%
$ 161,044 $ 4,382
Apr 16, 8 AM $ 0.000163
+0.04%
$ 161,766 $ 4,489
Apr 16, 7 AM $ 0.000163
-0.51%
$ 162,229 $ 4,526
Apr 16, 6 AM $ 0.000164
-0.01%
$ 163,140 $ 4,438
Apr 16, 5 AM $ 0.000164
+0.40%
$ 162,804 $ 6,596
Apr 16, 4 AM $ 0.000163
-0.11%
$ 162,155 $ 6,588
Apr 16, 3 AM $ 0.000163
-0.06%
$ 162,160 $ 6,586
Apr 16, 2 AM $ 0.000162
-0.09%
$ 161,353 $ 6,553