Cristiano Ronaldo Historical Data

CR7 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00014
-0.03%
$ 139,147 $ 968
Apr 20, 12 PM $ 0.00014
+0.08%
$ 139,355 $ 1,337
Apr 20, 11 AM $ 0.00014
+0.20%
$ 139,130 $ 1,333
Apr 20, 10 AM $ 0.00014
-0.24%
$ 139,379 $ 1,362
Apr 20, 9 AM $ 0.00014
+0.22%
$ 139,295 $ 1,293
Apr 20, 8 AM $ 0.00014
+1.69%
$ 139,167 $ 1,277
Apr 20, 7 AM $ 0.000137
+0.42%
$ 136,520 $ 912
Apr 20, 6 AM $ 0.000137
+0.15%
$ 136,357 $ 976
Apr 20, 5 AM $ 0.000137
-0.40%
$ 136,620 $ 1,089
Apr 20, 4 AM $ 0.000138
-0.09%
$ 137,442 $ 1,067
Apr 20, 3 AM $ 0.00014
+0.19%
$ 139,193 $ 845
Apr 20, 2 AM $ 0.00014
-0.49%
$ 138,794 $ 930
Apr 20, 1 AM $ 0.00014
+0.15%
$ 138,841 $ 922
Apr 20, 12 AM $ 0.000139
+0.11%
$ 137,942 $ 916
Apr 19, 11 PM $ 0.000138
-0.36%
$ 137,565 $ 956
Apr 19, 10 PM $ 0.000139
-1.62%
$ 138,138 $ 973
Apr 19, 9 PM $ 0.000141
+0.32%
$ 140,154 $ 970
Apr 19, 8 PM $ 0.000141
-0.36%
$ 139,862 $ 935
Apr 19, 7 PM $ 0.000141
+0.42%
$ 140,474 $ 986
Apr 19, 6 PM $ 0.000141
-0.52%
$ 140,043 $ 1,001
Apr 19, 5 PM $ 0.000141
-0.65%
$ 140,643 $ 1,015
Apr 19, 4 PM $ 0.000142
+0.35%
$ 141,614 $ 1,381
Apr 19, 3 PM $ 0.000142
-0.55%
$ 141,505 $ 1,393
Apr 19, 2 PM $ 0.000142
-0.23%
$ 141,408 $ 1,300
Apr 19, 1 PM $ 0.000143
+1.99%
$ 141,813 $ 1,338
Apr 19, 12 PM $ 0.00014
+0.30%
$ 139,264 $ 978
Apr 19, 11 AM $ 0.00014
+0.84%
$ 138,728 $ 969
Apr 19, 10 AM $ 0.000138
-0.15%
$ 137,308 $ 948
Apr 19, 9 AM $ 0.000139
+0.16%
$ 138,331 $ 1,013
Apr 19, 8 AM $ 0.000139
+0.27%
$ 138,473 $ 1,026
Apr 19, 7 AM $ 0.000139
-0.61%
$ 138,303 $ 1,312
Apr 19, 6 AM $ 0.00014
-0.31%
$ 138,747 $ 1,611
Apr 19, 5 AM $ 0.000138
+0.20%
$ 137,561 $ 2,118
Apr 19, 4 AM $ 0.000139
+0.14%
$ 138,111 $ 2,339
Apr 19, 3 AM $ 0.000138
-0.08%
$ 137,685 $ 2,338
Apr 19, 2 AM $ 0.000138
+0.01%
$ 137,454 $ 2,261
Apr 19, 1 AM $ 0.000139
-0.74%
$ 137,754 $ 2,304
Apr 19, 12 AM $ 0.00014
+0.36%
$ 139,246 $ 2,300
Apr 18, 11 PM $ 0.00014
+0.08%
$ 138,871 $ 1,553
Apr 18, 10 PM $ 0.000139
-0.10%
$ 138,479 $ 2,212
Apr 18, 9 PM $ 0.000139
-0.12%
$ 138,497 $ 2,211
Apr 18, 8 PM $ 0.000139
+0.11%
$ 138,550 $ 2,209
Apr 18, 7 PM $ 0.00014
-0.60%
$ 139,149 $ 2,172
Apr 18, 6 PM $ 0.000141
-0.16%
$ 140,524 $ 2,184
Apr 18, 5 PM $ 0.000144
-0.19%
$ 143,058 $ 2,202
Apr 18, 4 PM $ 0.000144
-0.76%
$ 143,328 $ 1,165
Apr 18, 3 PM $ 0.000145
+0.27%
$ 144,180 $ 1,158
Apr 18, 2 PM $ 0.000145
+0.20%
$ 144,101 $ 1,169
Apr 18, 1 PM $ 0.000145
+0.02%
$ 144,648 $ 1,109
Apr 18, 12 PM $ 0.000145
+0.42%
$ 144,505 $ 1,495