Cristiano Ronaldo Historical Data

CR7 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00017
+0.35%
$ 168,877 $ 3,352
Apr 22, 12 PM $ 0.000168
+0.00%
$ 166,722 $ 3,481
Apr 22, 11 AM $ 0.000168
-0.01%
$ 166,645 $ 3,658
Apr 22, 10 AM $ 0.000165
-0.17%
$ 164,073 $ 3,732
Apr 22, 9 AM $ 0.000166
+0.76%
$ 164,680 $ 3,511
Apr 22, 8 AM $ 0.000165
-0.21%
$ 163,707 $ 4,527
Apr 22, 7 AM $ 0.000165
-5.31%
$ 163,737 $ 4,536
Apr 22, 6 AM $ 0.000175
-0.01%
$ 174,430 $ 4,488
Apr 22, 5 AM $ 0.000175
+0.24%
$ 173,547 $ 4,461
Apr 22, 4 AM $ 0.000174
+0.70%
$ 173,179 $ 4,422
Apr 22, 3 AM $ 0.000173
+0.02%
$ 172,368 $ 4,441
Apr 22, 2 AM $ 0.000173
+0.84%
$ 172,121 $ 4,446
Apr 22, 1 AM $ 0.000172
+0.11%
$ 170,956 $ 4,684
Apr 22, 12 AM $ 0.000172
+0.31%
$ 170,511 $ 4,953
Apr 21, 11 PM $ 0.000163
+0.58%
$ 162,366 $ 4,100
Apr 21, 10 PM $ 0.000163
-1.41%
$ 162,399 $ 4,262
Apr 21, 9 PM $ 0.000166
+0.85%
$ 164,924 $ 4,091
Apr 21, 8 PM $ 0.000164
+1.00%
$ 162,567 $ 3,790
Apr 21, 7 PM $ 0.000162
+0.28%
$ 161,438 $ 3,703
Apr 21, 6 PM $ 0.000161
-0.28%
$ 160,105 $ 3,667
Apr 21, 5 PM $ 0.000162
-0.88%
$ 160,873 $ 3,741
Apr 21, 4 PM $ 0.000163
+0.32%
$ 162,557 $ 3,735
Apr 21, 3 PM $ 0.000164
+2.49%
$ 162,600 $ 3,673
Apr 21, 2 PM $ 0.000159
+0.37%
$ 158,541 $ 3,338
Apr 21, 1 PM $ 0.000159
+0.07%
$ 158,178 $ 3,550
Apr 21, 12 PM $ 0.000158
-0.15%
$ 157,485 $ 3,347
Apr 21, 11 AM $ 0.000156
+0.27%
$ 154,982 $ 3,184
Apr 21, 10 AM $ 0.000155
+0.29%
$ 153,715 $ 2,911
Apr 21, 9 AM $ 0.000154
+0.00%
$ 153,461 $ 2,955
Apr 21, 8 AM $ 0.000146
+0.37%
$ 145,064 $ 1,900
Apr 21, 7 AM $ 0.000143
+0.02%
$ 141,785 $ 2,214
Apr 21, 6 AM $ 0.000139
+0.80%
$ 138,330 $ 2,342
Apr 21, 5 AM $ 0.000138
+0.38%
$ 137,145 $ 1,823
Apr 21, 4 AM $ 0.000138
+0.00%
$ 137,006 $ 1,854
Apr 21, 3 AM $ 0.000137
+0.06%
$ 136,571 $ 2,054
Apr 21, 2 AM $ 0.000137
+1.23%
$ 136,319 $ 1,939
Apr 21, 1 AM $ 0.000136
-1.16%
$ 135,041 $ 1,762
Apr 21, 12 AM $ 0.000137
+0.30%
$ 136,426 $ 1,411
Apr 20, 11 PM $ 0.000138
-0.78%
$ 136,933 $ 1,438
Apr 20, 10 PM $ 0.000139
-0.60%
$ 138,206 $ 1,361
Apr 20, 9 PM $ 0.00014
-0.26%
$ 139,348 $ 1,185
Apr 20, 8 PM $ 0.000141
+0.09%
$ 140,119 $ 1,212
Apr 20, 7 PM $ 0.000141
+0.03%
$ 140,194 $ 1,170
Apr 20, 6 PM $ 0.000141
-0.04%
$ 140,382 $ 1,172
Apr 20, 5 PM $ 0.000141
+0.48%
$ 140,438 $ 1,106
Apr 20, 4 PM $ 0.000141
+0.03%
$ 139,783 $ 1,120
Apr 20, 3 PM $ 0.000139
-0.38%
$ 138,569 $ 1,115
Apr 20, 2 PM $ 0.000141
+0.26%
$ 139,818 $ 1,196
Apr 20, 1 PM $ 0.00014
-0.03%
$ 139,147 $ 968
Apr 20, 12 PM $ 0.00014
+0.08%
$ 139,355 $ 1,337