Cristiano Ronaldo Historical Data

CR7 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000166
-0.84%
$ 164,617 $ 6,489
Apr 24, 1 PM $ 0.000167
+0.08%
$ 165,820 $ 6,299
Apr 24, 12 PM $ 0.000167
+0.16%
$ 166,389 $ 6,397
Apr 24, 11 AM $ 0.000167
+1.35%
$ 165,864 $ 6,422
Apr 24, 10 AM $ 0.000164
+0.04%
$ 163,186 $ 6,495
Apr 24, 9 AM $ 0.000162
-0.44%
$ 160,849 $ 6,527
Apr 24, 8 AM $ 0.000163
-1.09%
$ 161,567 $ 6,436
Apr 24, 7 AM $ 0.000164
-5.14%
$ 163,342 $ 6,621
Apr 24, 6 AM $ 0.000173
+0.10%
$ 172,196 $ 5,965
Apr 24, 5 AM $ 0.000173
-3.85%
$ 171,626 $ 6,273
Apr 24, 4 AM $ 0.000173
+3.04%
$ 172,155 $ 5,494
Apr 24, 3 AM $ 0.00017
+0.23%
$ 169,358 $ 4,497
Apr 24, 2 AM $ 0.000171
+0.09%
$ 170,128 $ 4,331
Apr 24, 1 AM $ 0.000171
-0.34%
$ 169,625 $ 4,329
Apr 24, 12 AM $ 0.000171
-0.03%
$ 169,980 $ 4,403
Apr 23, 11 PM $ 0.00017
+3.55%
$ 169,261 $ 4,233
Apr 23, 10 PM $ 0.000164
-6.81%
$ 163,462 $ 3,569
Apr 23, 9 PM $ 0.000176
-0.20%
$ 174,714 $ 2,109
Apr 23, 8 PM $ 0.000176
+0.21%
$ 174,584 $ 2,118
Apr 23, 7 PM $ 0.000176
+0.46%
$ 175,349 $ 2,197
Apr 23, 6 PM $ 0.000177
+0.80%
$ 175,759 $ 2,192
Apr 23, 5 PM $ 0.000176
-1.40%
$ 175,033 $ 2,209
Apr 23, 4 PM $ 0.000177
+0.70%
$ 175,926 $ 3,149
Apr 23, 3 PM $ 0.000177
+0.10%
$ 175,576 $ 2,970
Apr 23, 2 PM $ 0.000176
-0.21%
$ 174,733 $ 2,878
Apr 23, 1 PM $ 0.000176
-0.36%
$ 174,901 $ 2,885
Apr 23, 12 PM $ 0.000178
-0.69%
$ 176,783 $ 2,835
Apr 23, 11 AM $ 0.000178
-1.13%
$ 177,357 $ 2,790
Apr 23, 10 AM $ 0.00018
-0.72%
$ 178,898 $ 2,733
Apr 23, 9 AM $ 0.000181
+0.19%
$ 180,192 $ 2,763
Apr 23, 8 AM $ 0.000181
-0.20%
$ 179,983 $ 2,779
Apr 23, 7 AM $ 0.00018
+0.89%
$ 179,127 $ 2,733
Apr 23, 6 AM $ 0.000177
+0.40%
$ 176,309 $ 3,381
Apr 23, 5 AM $ 0.000177
+0.00%
$ 175,915 $ 3,312
Apr 23, 4 AM $ 0.000176
+0.05%
$ 175,294 $ 3,309
Apr 23, 3 AM $ 0.000175
-0.38%
$ 174,193 $ 3,113
Apr 23, 2 AM $ 0.000177
-0.02%
$ 175,929 $ 2,995
Apr 23, 1 AM $ 0.000176
-0.75%
$ 175,001 $ 3,013
Apr 23, 12 AM $ 0.000176
-0.72%
$ 175,432 $ 2,934
Apr 22, 11 PM $ 0.000178
-0.11%
$ 177,374 $ 3,639
Apr 22, 10 PM $ 0.000179
+0.13%
$ 177,776 $ 3,639
Apr 22, 9 PM $ 0.000177
+0.08%
$ 176,093 $ 3,949
Apr 22, 8 PM $ 0.000178
+0.08%
$ 177,154 $ 4,292
Apr 22, 7 PM $ 0.000179
-0.72%
$ 177,571 $ 4,372
Apr 22, 6 PM $ 0.00018
+0.24%
$ 178,668 $ 4,357
Apr 22, 5 PM $ 0.000166
-1.36%
$ 165,533 $ 4,110
Apr 22, 4 PM $ 0.00017
+0.29%
$ 168,628 $ 2,985
Apr 22, 3 PM $ 0.000169
-0.39%
$ 168,179 $ 2,931
Apr 22, 2 PM $ 0.000171
+0.20%
$ 169,738 $ 3,332
Apr 22, 1 PM $ 0.00017
+0.35%
$ 168,877 $ 3,352