Cristiano Ronaldo Historical Data

CR7 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000161
-0.04%
$ 159,989 $ 3,491
Apr 26, 2 PM $ 0.000159
+0.99%
$ 157,764 $ 3,443
Apr 26, 1 PM $ 0.000156
-0.42%
$ 155,432 $ 3,162
Apr 26, 12 PM $ 0.000157
-0.11%
$ 156,553 $ 3,306
Apr 26, 11 AM $ 0.000157
+0.08%
$ 156,446 $ 3,337
Apr 26, 10 AM $ 0.000158
+0.14%
$ 156,843 $ 3,361
Apr 26, 9 AM $ 0.000159
+0.19%
$ 158,010 $ 3,260
Apr 26, 8 AM $ 0.000159
-0.43%
$ 158,011 $ 3,346
Apr 26, 7 AM $ 0.00016
-0.85%
$ 158,751 $ 2,684
Apr 26, 6 AM $ 0.000161
-1.88%
$ 159,950 $ 2,700
Apr 26, 5 AM $ 0.000165
+0.39%
$ 164,031 $ 2,249
Apr 26, 4 AM $ 0.000164
+0.21%
$ 163,187 $ 1,611
Apr 26, 3 AM $ 0.000164
+0.16%
$ 162,780 $ 2,016
Apr 26, 2 AM $ 0.000164
-0.15%
$ 162,690 $ 2,021
Apr 26, 1 AM $ 0.000164
-0.11%
$ 163,341 $ 2,898
Apr 26, 12 AM $ 0.000164
+0.01%
$ 162,671 $ 2,846
Apr 25, 11 PM $ 0.000163
-0.49%
$ 162,541 $ 2,884
Apr 25, 10 PM $ 0.000164
+0.48%
$ 163,002 $ 2,777
Apr 25, 9 PM $ 0.000163
-0.29%
$ 162,369 $ 2,814
Apr 25, 8 PM $ 0.000164
+0.15%
$ 162,732 $ 2,792
Apr 25, 7 PM $ 0.000165
-0.44%
$ 164,008 $ 2,652
Apr 25, 6 PM $ 0.000166
+0.19%
$ 164,738 $ 2,586
Apr 25, 5 PM $ 0.000166
-2.75%
$ 165,512 $ 2,547
Apr 25, 4 PM $ 0.000173
-0.21%
$ 171,807 $ 2,178
Apr 25, 3 PM $ 0.000173
-0.17%
$ 172,208 $ 2,088
Apr 25, 2 PM $ 0.000173
-0.56%
$ 172,387 $ 2,094
Apr 25, 1 PM $ 0.000175
-0.10%
$ 174,016 $ 2,289
Apr 25, 12 PM $ 0.000175
+0.04%
$ 174,198 $ 2,131
Apr 25, 11 AM $ 0.000176
-0.59%
$ 174,826 $ 2,115
Apr 25, 10 AM $ 0.000177
+0.41%
$ 175,793 $ 2,135
Apr 25, 9 AM $ 0.000177
+0.18%
$ 175,835 $ 2,389
Apr 25, 8 AM $ 0.000176
+0.11%
$ 175,270 $ 2,323
Apr 25, 7 AM $ 0.000176
-0.15%
$ 174,940 $ 2,520
Apr 25, 6 AM $ 0.000176
+0.13%
$ 174,956 $ 3,363
Apr 25, 5 AM $ 0.000176
-0.81%
$ 175,455 $ 3,422
Apr 25, 4 AM $ 0.000177
-0.50%
$ 176,018 $ 3,814
Apr 25, 3 AM $ 0.000172
+0.05%
$ 170,595 $ 5,067
Apr 25, 2 AM $ 0.000164
-0.01%
$ 163,408 $ 4,542
Apr 25, 1 AM $ 0.000167
+0.12%
$ 165,554 $ 3,944
Apr 25, 12 AM $ 0.000166
-0.68%
$ 165,320 $ 3,738
Apr 24, 11 PM $ 0.000167
-0.11%
$ 166,423 $ 3,695
Apr 24, 10 PM $ 0.000167
-0.03%
$ 166,311 $ 5,850
Apr 24, 9 PM $ 0.000168
-0.13%
$ 166,700 $ 5,994
Apr 24, 8 PM $ 0.000167
-0.33%
$ 166,260 $ 5,990
Apr 24, 7 PM $ 0.000168
-0.03%
$ 166,790 $ 5,988
Apr 24, 6 PM $ 0.000167
-0.20%
$ 166,309 $ 5,964
Apr 24, 5 PM $ 0.000168
+0.73%
$ 166,896 $ 5,951
Apr 24, 4 PM $ 0.000167
-0.12%
$ 165,690 $ 6,141
Apr 24, 3 PM $ 0.000166
-0.34%
$ 164,780 $ 6,461
Apr 24, 2 PM $ 0.000166
-0.84%
$ 164,617 $ 6,489