Cristiano Ronaldo Historical Data

CR7 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000142
+0.06%
$ 141,258 $ 6,198
Apr 28, 3 PM $ 0.000151
-1.54%
$ 149,749 $ 6,948
Apr 28, 2 PM $ 0.000153
-0.75%
$ 152,422 $ 4,387
Apr 28, 1 PM $ 0.000153
-0.46%
$ 152,246 $ 4,833
Apr 28, 12 PM $ 0.000153
-0.52%
$ 152,309 $ 4,835
Apr 28, 11 AM $ 0.000153
-0.49%
$ 152,561 $ 4,804
Apr 28, 10 AM $ 0.000154
+2.76%
$ 152,727 $ 4,672
Apr 28, 9 AM $ 0.000149
-1.08%
$ 148,630 $ 4,728
Apr 28, 8 AM $ 0.000151
-2.09%
$ 150,254 $ 4,650
Apr 28, 7 AM $ 0.000155
-0.09%
$ 154,310 $ 4,247
Apr 28, 6 AM $ 0.000157
-1.52%
$ 155,694 $ 4,147
Apr 28, 5 AM $ 0.000163
-2.66%
$ 161,725 $ 3,934
Apr 28, 4 AM $ 0.000168
+0.16%
$ 166,693 $ 3,361
Apr 28, 3 AM $ 0.000167
+0.20%
$ 166,477 $ 4,105
Apr 28, 2 AM $ 0.000168
+0.01%
$ 166,948 $ 4,129
Apr 28, 1 AM $ 0.000168
-0.32%
$ 167,506 $ 4,241
Apr 28, 12 AM $ 0.000168
+0.07%
$ 166,997 $ 4,233
Apr 27, 11 PM $ 0.000168
-0.03%
$ 166,658 $ 4,256
Apr 27, 10 PM $ 0.000168
-0.07%
$ 166,725 $ 4,893
Apr 27, 9 PM $ 0.000167
-0.07%
$ 166,527 $ 4,886
Apr 27, 8 PM $ 0.000167
+0.06%
$ 166,514 $ 4,880
Apr 27, 7 PM $ 0.000168
-0.32%
$ 167,153 $ 4,918
Apr 27, 6 PM $ 0.000166
+0.61%
$ 165,512 $ 4,791
Apr 27, 5 PM $ 0.000165
-0.02%
$ 164,168 $ 4,672
Apr 27, 4 PM $ 0.000163
-0.09%
$ 161,928 $ 4,623
Apr 27, 3 PM $ 0.000162
-0.88%
$ 160,795 $ 4,339
Apr 27, 2 PM $ 0.000168
+0.05%
$ 166,669 $ 4,150
Apr 27, 1 PM $ 0.000169
+0.10%
$ 167,637 $ 3,950
Apr 27, 12 PM $ 0.000169
-0.09%
$ 167,627 $ 3,962
Apr 27, 11 AM $ 0.000169
+1.19%
$ 168,210 $ 3,920
Apr 27, 10 AM $ 0.000167
+3.69%
$ 166,231 $ 3,510
Apr 27, 9 AM $ 0.000161
+0.27%
$ 160,495 $ 2,161
Apr 27, 8 AM $ 0.000161
-0.06%
$ 160,238 $ 2,165
Apr 27, 7 AM $ 0.000162
-0.13%
$ 160,735 $ 2,435
Apr 27, 6 AM $ 0.000162
+0.00%
$ 161,269 $ 2,440
Apr 27, 5 AM $ 0.000165
-1.14%
$ 163,811 $ 2,903
Apr 27, 4 AM $ 0.000167
-5.05%
$ 165,721 $ 3,073
Apr 27, 3 AM $ 0.000176
+0.02%
$ 174,841 $ 2,306
Apr 27, 2 AM $ 0.000176
+1.15%
$ 174,704 $ 2,262
Apr 27, 1 AM $ 0.000173
+0.43%
$ 172,007 $ 3,120
Apr 27, 12 AM $ 0.000171
-0.06%
$ 170,194 $ 2,964
Apr 26, 11 PM $ 0.000171
+1.91%
$ 169,876 $ 2,864
Apr 26, 10 PM $ 0.000166
+1.28%
$ 164,610 $ 2,923
Apr 26, 9 PM $ 0.000165
+0.51%
$ 163,689 $ 1,468
Apr 26, 8 PM $ 0.000164
-0.08%
$ 162,782 $ 1,484
Apr 26, 7 PM $ 0.000164
+0.10%
$ 162,813 $ 1,645
Apr 26, 6 PM $ 0.000164
+0.91%
$ 162,626 $ 1,675
Apr 26, 5 PM $ 0.00016
-0.55%
$ 159,277 $ 1,629
Apr 26, 4 PM $ 0.000161
+0.07%
$ 160,202 $ 2,043
Apr 26, 3 PM $ 0.000161
-0.04%
$ 159,989 $ 3,491