Cristiano Ronaldo Historical Data

CR7 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000145
+0.11%
$ 143,770 $ 4,495
Apr 30, 3 PM $ 0.000146
+1.74%
$ 145,459 $ 4,520
Apr 30, 2 PM $ 0.000144
+0.65%
$ 142,973 $ 3,938
Apr 30, 1 PM $ 0.000143
+1.53%
$ 141,701 $ 3,788
Apr 30, 12 PM $ 0.00014
+0.31%
$ 139,548 $ 3,775
Apr 30, 11 AM $ 0.000141
+0.37%
$ 139,689 $ 3,825
Apr 30, 10 AM $ 0.00014
-0.31%
$ 139,213 $ 3,845
Apr 30, 9 AM $ 0.000137
-0.13%
$ 136,434 $ 3,763
Apr 30, 8 AM $ 0.000137
+0.02%
$ 136,645 $ 3,255
Apr 30, 7 AM $ 0.000137
+0.06%
$ 136,221 $ 3,288
Apr 30, 6 AM $ 0.000137
+0.04%
$ 135,720 $ 3,301
Apr 30, 5 AM $ 0.000136
+0.13%
$ 135,477 $ 3,292
Apr 30, 4 AM $ 0.000137
-2.54%
$ 135,874 $ 3,384
Apr 30, 3 AM $ 0.000141
+0.21%
$ 140,464 $ 3,138
Apr 30, 2 AM $ 0.000143
-0.10%
$ 141,882 $ 3,057
Apr 30, 1 AM $ 0.000143
+0.11%
$ 142,110 $ 3,054
Apr 30, 12 AM $ 0.000142
+0.24%
$ 140,835 $ 3,047
Apr 29, 11 PM $ 0.000141
-1.12%
$ 139,996 $ 3,158
Apr 29, 10 PM $ 0.000142
-0.12%
$ 141,156 $ 2,611
Apr 29, 9 PM $ 0.000142
+0.20%
$ 141,137 $ 2,379
Apr 29, 8 PM $ 0.000139
+0.83%
$ 138,292 $ 2,680
Apr 29, 7 PM $ 0.000137
+1.95%
$ 136,701 $ 2,735
Apr 29, 6 PM $ 0.000132
-8.44%
$ 130,909 $ 2,891
Apr 29, 5 PM $ 0.000144
-0.36%
$ 142,979 $ 1,426
Apr 29, 4 PM $ 0.000147
+0.06%
$ 146,103 $ 1,581
Apr 29, 3 PM $ 0.000147
-0.70%
$ 146,130 $ 1,347
Apr 29, 2 PM $ 0.000148
-0.08%
$ 146,997 $ 2,466
Apr 29, 1 PM $ 0.000149
+0.53%
$ 147,744 $ 2,481
Apr 29, 12 PM $ 0.000149
-0.58%
$ 148,071 $ 2,522
Apr 29, 11 AM $ 0.00015
-0.24%
$ 149,245 $ 2,627
Apr 29, 10 AM $ 0.000151
+0.62%
$ 150,054 $ 2,914
Apr 29, 9 AM $ 0.00015
+0.09%
$ 149,297 $ 4,025
Apr 29, 8 AM $ 0.00015
-0.17%
$ 149,256 $ 4,207
Apr 29, 7 AM $ 0.00015
-0.22%
$ 149,243 $ 4,769
Apr 29, 6 AM $ 0.000151
-0.04%
$ 150,613 $ 4,777
Apr 29, 5 AM $ 0.000151
-0.10%
$ 150,521 $ 5,141
Apr 29, 4 AM $ 0.00015
-0.03%
$ 149,466 $ 8,026
Apr 29, 3 AM $ 0.00015
+0.25%
$ 148,776 $ 7,984
Apr 29, 2 AM $ 0.00015
+0.17%
$ 148,726 $ 8,008
Apr 29, 1 AM $ 0.000149
-0.49%
$ 148,500 $ 8,041
Apr 29, 12 AM $ 0.00015
-0.38%
$ 148,738 $ 8,062
Apr 28, 11 PM $ 0.00015
+0.65%
$ 149,129 $ 7,942
Apr 28, 10 PM $ 0.000149
-0.01%
$ 148,164 $ 7,893
Apr 28, 9 PM $ 0.000147
+0.42%
$ 145,955 $ 7,806
Apr 28, 8 PM $ 0.000142
+0.04%
$ 140,772 $ 7,169
Apr 28, 7 PM $ 0.000141
-0.06%
$ 140,173 $ 6,694
Apr 28, 6 PM $ 0.000141
+0.02%
$ 140,325 $ 6,897
Apr 28, 5 PM $ 0.000141
-0.37%
$ 140,547 $ 6,945
Apr 28, 4 PM $ 0.000142
+0.06%
$ 141,258 $ 6,198
Apr 28, 3 PM $ 0.000151
-1.54%
$ 149,749 $ 6,948