Cristiano Ronaldo Historical Data

CR7 Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000132
+0.08%
$ 131,248 $ 4,585
May 2, 4 PM $ 0.000132
+0.26%
$ 131,094 $ 4,573
May 2, 3 PM $ 0.000131
-0.03%
$ 130,717 $ 4,569
May 2, 2 PM $ 0.000131
-0.05%
$ 129,774 $ 4,752
May 2, 1 PM $ 0.000131
+0.12%
$ 129,795 $ 4,945
May 2, 12 PM $ 0.00013
+1.28%
$ 129,603 $ 4,924
May 2, 11 AM $ 0.000129
+0.06%
$ 128,051 $ 4,757
May 2, 10 AM $ 0.000129
-0.13%
$ 128,022 $ 4,748
May 2, 9 AM $ 0.000128
+0.03%
$ 127,145 $ 4,708
May 2, 8 AM $ 0.000128
-0.06%
$ 126,866 $ 4,661
May 2, 7 AM $ 0.000128
+0.16%
$ 127,037 $ 4,695
May 2, 6 AM $ 0.000127
-0.07%
$ 126,451 $ 4,681
May 2, 5 AM $ 0.000126
-3.27%
$ 125,090 $ 4,830
May 2, 4 AM $ 0.00013
-5.07%
$ 129,366 $ 4,963
May 2, 3 AM $ 0.000132
+1.47%
$ 130,942 $ 4,252
May 2, 2 AM $ 0.00013
+0.12%
$ 129,111 $ 3,560
May 2, 1 AM $ 0.00013
+0.17%
$ 128,932 $ 3,709
May 2, 12 AM $ 0.000129
-0.06%
$ 128,522 $ 3,706
May 1, 11 PM $ 0.00013
+0.13%
$ 128,798 $ 6,005
May 1, 10 PM $ 0.000129
-0.02%
$ 128,580 $ 6,004
May 1, 9 PM $ 0.000129
-0.30%
$ 128,267 $ 6,006
May 1, 8 PM $ 0.000129
-0.40%
$ 128,654 $ 6,016
May 1, 7 PM $ 0.00013
-0.05%
$ 128,988 $ 5,990
May 1, 6 PM $ 0.000131
-6.15%
$ 129,845 $ 6,108
May 1, 5 PM $ 0.000141
+0.24%
$ 140,617 $ 1,755
May 1, 4 PM $ 0.000142
-0.37%
$ 141,645 $ 1,471
May 1, 3 PM $ 0.000143
-0.56%
$ 141,793 $ 1,469
May 1, 2 PM $ 0.000142
+0.80%
$ 141,114 $ 1,755
May 1, 1 PM $ 0.000141
+0.53%
$ 140,282 $ 1,570
May 1, 12 PM $ 0.00014
-0.46%
$ 139,365 $ 1,529
May 1, 11 AM $ 0.000141
+0.21%
$ 139,803 $ 1,522
May 1, 10 AM $ 0.00014
-0.18%
$ 139,519 $ 1,517
May 1, 9 AM $ 0.000141
-0.02%
$ 140,081 $ 2,042
May 1, 8 AM $ 0.000141
+0.83%
$ 140,127 $ 2,025
May 1, 7 AM $ 0.00014
+0.05%
$ 138,955 $ 1,982
May 1, 6 AM $ 0.00014
+0.00%
$ 139,303 $ 1,988
May 1, 5 AM $ 0.00014
-3.36%
$ 138,859 $ 2,051
May 1, 4 AM $ 0.000145
-0.55%
$ 144,440 $ 1,480
May 1, 3 AM $ 0.000146
+0.10%
$ 144,746 $ 1,773
May 1, 2 AM $ 0.000144
+0.15%
$ 143,490 $ 1,658
May 1, 1 AM $ 0.000144
+0.23%
$ 142,859 $ 1,630
May 1, 12 AM $ 0.000144
+0.43%
$ 142,693 $ 1,570
Apr 30, 11 PM $ 0.000143
-0.13%
$ 141,750 $ 1,595
Apr 30, 10 PM $ 0.000143
-0.12%
$ 141,893 $ 2,122
Apr 30, 9 PM $ 0.000143
-0.18%
$ 142,236 $ 2,358
Apr 30, 8 PM $ 0.000144
+0.01%
$ 143,424 $ 2,374
Apr 30, 7 PM $ 0.000144
+0.10%
$ 143,493 $ 2,682
Apr 30, 6 PM $ 0.000144
+0.22%
$ 143,471 $ 3,256
Apr 30, 5 PM $ 0.000144
-0.28%
$ 143,145 $ 4,209
Apr 30, 4 PM $ 0.000145
+0.11%
$ 143,770 $ 4,495