Cristiano Ronaldo Historical Data

CR7 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000114
+0.80%
$ 112,931 $ 5,186
May 5, 4 AM $ 0.000113
-0.07%
$ 112,030 $ 5,179
May 5, 3 AM $ 0.000112
-0.04%
$ 110,995 $ 5,183
May 5, 2 AM $ 0.000112
+0.24%
$ 111,005 $ 5,171
May 5, 1 AM $ 0.000111
-0.36%
$ 110,700 $ 8,266
May 5, 12 AM $ 0.000112
+0.48%
$ 110,938 $ 8,206
May 4, 11 PM $ 0.000112
-0.18%
$ 110,970 $ 8,262
May 4, 10 PM $ 0.000112
+0.04%
$ 111,414 $ 8,276
May 4, 9 PM $ 0.000112
+0.22%
$ 111,149 $ 8,241
May 4, 8 PM $ 0.000112
+0.00%
$ 111,277 $ 9,381
May 4, 1 PM $ 0.000139
+0.08%
$ 137,834 $ 5,676
May 4, 12 PM $ 0.000138
+0.00%
$ 136,728 $ 5,587
May 4, 11 AM $ 0.000138
-0.53%
$ 136,902 $ 5,667
May 4, 10 AM $ 0.000138
-1.72%
$ 137,097 $ 5,717
May 4, 9 AM $ 0.00014
+0.45%
$ 139,215 $ 5,626
May 4, 8 AM $ 0.000139
-0.13%
$ 138,692 $ 5,534
May 4, 7 AM $ 0.00014
+0.43%
$ 139,495 $ 5,554
May 4, 6 AM $ 0.00014
-0.80%
$ 139,603 $ 5,288
May 4, 5 AM $ 0.000142
+0.00%
$ 140,932 $ 5,368
May 4, 2 AM $ 0.000144
+0.00%
$ 143,380 $ 5,046
May 4, 1 AM $ 0.000146
-3.02%
$ 145,394 $ 1,371
May 3, 9 PM $ 0.000129
-0.13%
$ 128,468 $ 592
May 3, 8 PM $ 0.000131
+0.37%
$ 129,750 $ 695
May 3, 7 PM $ 0.00013
+0.08%
$ 129,121 $ 908
May 3, 6 PM $ 0.00013
-0.12%
$ 128,909 $ 908
May 3, 5 PM $ 0.00013
-0.03%
$ 128,957 $ 911
May 3, 4 PM $ 0.00013
-0.20%
$ 128,780 $ 921
May 3, 3 PM $ 0.00013
-0.05%
$ 129,124 $ 932
May 3, 2 PM $ 0.00013
+0.09%
$ 129,016 $ 971
May 3, 1 PM $ 0.00013
+0.05%
$ 128,958 $ 971
May 3, 12 PM $ 0.00013
+0.09%
$ 128,865 $ 971
May 3, 11 AM $ 0.00013
-0.08%
$ 129,032 $ 1,126
May 3, 10 AM $ 0.00013
-0.04%
$ 129,160 $ 1,118
May 3, 9 AM $ 0.00013
+0.55%
$ 129,109 $ 1,111
May 3, 8 AM $ 0.000129
-0.08%
$ 128,327 $ 1,147
May 3, 7 AM $ 0.000129
-0.17%
$ 128,232 $ 1,150
May 3, 6 AM $ 0.000129
+0.02%
$ 128,715 $ 1,152
May 3, 5 AM $ 0.000129
+0.18%
$ 128,734 $ 1,151
May 3, 4 AM $ 0.000129
+0.94%
$ 128,332 $ 1,738
May 3, 3 AM $ 0.000128
+0.05%
$ 127,238 $ 2,303
May 3, 2 AM $ 0.000127
-0.15%
$ 126,176 $ 2,903
May 3, 1 AM $ 0.000128
-0.90%
$ 126,825 $ 2,740
May 3, 12 AM $ 0.000129
-0.47%
$ 127,818 $ 2,571
May 2, 11 PM $ 0.000129
+0.09%
$ 128,485 $ 2,580
May 2, 10 PM $ 0.000129
-0.26%
$ 128,557 $ 2,591
May 2, 9 PM $ 0.000129
+0.00%
$ 128,167 $ 2,576
May 2, 8 PM $ 0.00013
-1.14%
$ 129,310 $ 2,633
May 2, 7 PM $ 0.000132
+0.19%
$ 130,832 $ 2,207
May 2, 6 PM $ 0.000131
-0.12%
$ 130,381 $ 2,215
May 2, 5 PM $ 0.000132
+0.08%
$ 131,248 $ 4,585