Cristiano Ronaldo Historical Data

CR7 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000119
-0.19%
$ 117,876 $ 3,813
May 7, 5 AM $ 0.000119
+0.88%
$ 118,245 $ 3,694
May 7, 4 AM $ 0.000118
+2.42%
$ 117,317 $ 3,620
May 7, 3 AM $ 0.000115
+0.06%
$ 114,667 $ 2,864
May 7, 2 AM $ 0.000115
-0.17%
$ 114,592 $ 2,874
May 7, 1 AM $ 0.000115
-0.07%
$ 114,063 $ 3,270
May 7, 12 AM $ 0.000113
-0.05%
$ 112,587 $ 3,362
May 6, 11 PM $ 0.000113
-0.19%
$ 112,058 $ 2,986
May 6, 10 PM $ 0.000113
-1.82%
$ 112,489 $ 3,054
May 6, 9 PM $ 0.000115
-0.31%
$ 114,226 $ 2,741
May 6, 8 PM $ 0.000115
+0.44%
$ 114,475 $ 2,721
May 6, 7 PM $ 0.000115
+0.06%
$ 113,845 $ 2,717
May 6, 6 PM $ 0.000115
+0.39%
$ 114,200 $ 2,717
May 6, 5 PM $ 0.000115
+0.31%
$ 113,923 $ 2,354
May 6, 4 PM $ 0.000113
+0.41%
$ 112,710 $ 2,280
May 6, 3 PM $ 0.000113
-0.17%
$ 111,946 $ 2,689
May 6, 2 PM $ 0.000111
-2.63%
$ 110,673 $ 2,813
May 6, 1 PM $ 0.000114
-1.56%
$ 113,658 $ 2,442
May 6, 12 PM $ 0.000118
+0.09%
$ 117,446 $ 3,339
May 6, 11 AM $ 0.000119
-0.58%
$ 118,148 $ 3,808
May 6, 10 AM $ 0.000119
+0.42%
$ 118,639 $ 3,671
May 6, 9 AM $ 0.000118
+0.63%
$ 117,377 $ 3,922
May 6, 8 AM $ 0.000117
+1.34%
$ 116,037 $ 3,951
May 6, 7 AM $ 0.000114
+0.42%
$ 112,899 $ 3,814
May 6, 6 AM $ 0.000113
+0.22%
$ 112,472 $ 2,848
May 6, 5 AM $ 0.000113
-0.03%
$ 111,867 $ 2,943
May 6, 4 AM $ 0.000113
+0.06%
$ 112,425 $ 2,964
May 6, 3 AM $ 0.000113
+0.74%
$ 112,077 $ 3,032
May 6, 2 AM $ 0.000112
-0.02%
$ 111,080 $ 3,028
May 6, 1 AM $ 0.000111
+0.24%
$ 110,006 $ 2,986
May 6, 12 AM $ 0.000112
+0.02%
$ 111,195 $ 2,350
May 5, 11 PM $ 0.000112
-0.04%
$ 111,363 $ 2,251
May 5, 10 PM $ 0.000112
+0.31%
$ 111,183 $ 2,241
May 5, 9 PM $ 0.000111
-0.08%
$ 110,771 $ 2,234
May 5, 8 PM $ 0.000111
+0.18%
$ 110,630 $ 2,225
May 5, 7 PM $ 0.000111
+0.39%
$ 109,878 $ 2,210
May 5, 6 PM $ 0.00011
+0.43%
$ 109,599 $ 2,204
May 5, 5 PM $ 0.00011
+0.11%
$ 108,973 $ 2,198
May 5, 4 PM $ 0.00011
-0.01%
$ 109,337 $ 2,224
May 5, 3 PM $ 0.000107
+0.46%
$ 106,179 $ 2,166
May 5, 2 PM $ 0.000106
-0.65%
$ 105,134 $ 1,878
May 5, 1 PM $ 0.000107
-1.07%
$ 106,243 $ 6,402
May 5, 12 PM $ 0.000108
-3.59%
$ 107,392 $ 6,416
May 5, 11 AM $ 0.000112
+0.39%
$ 111,394 $ 5,981
May 5, 10 AM $ 0.000112
-1.10%
$ 111,781 $ 6,040
May 5, 9 AM $ 0.000114
+0.44%
$ 113,221 $ 5,753
May 5, 8 AM $ 0.000112
-1.25%
$ 111,628 $ 5,745
May 5, 7 AM $ 0.000115
+1.08%
$ 114,321 $ 5,311
May 5, 6 AM $ 0.000114
+0.43%
$ 113,420 $ 5,330
May 5, 5 AM $ 0.000114
+0.80%
$ 112,931 $ 5,186