Cristiano Ronaldo Historical Data

CR7 Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000121
+0.58%
$ 120,321 $ 1,582
May 9, 5 AM $ 0.00012
-0.25%
$ 119,387 $ 1,616
May 9, 4 AM $ 0.000121
+0.40%
$ 120,111 $ 1,978
May 9, 3 AM $ 0.000121
+0.24%
$ 119,958 $ 2,322
May 9, 2 AM $ 0.00012
-0.04%
$ 119,792 $ 2,325
May 9, 1 AM $ 0.00012
+0.26%
$ 119,217 $ 2,195
May 9, 12 AM $ 0.00012
+0.01%
$ 118,814 $ 2,193
May 8, 11 PM $ 0.00012
+1.58%
$ 119,090 $ 2,798
May 8, 10 PM $ 0.000118
+0.34%
$ 116,915 $ 2,512
May 8, 9 PM $ 0.000117
-0.44%
$ 116,043 $ 2,512
May 8, 8 PM $ 0.000117
-0.14%
$ 116,638 $ 2,518
May 8, 7 PM $ 0.000117
-1.24%
$ 116,678 $ 2,841
May 8, 6 PM $ 0.000117
+0.58%
$ 116,031 $ 3,066
May 8, 5 PM $ 0.000114
+0.02%
$ 113,103 $ 2,075
May 8, 4 PM $ 0.000113
+0.60%
$ 112,803 $ 2,117
May 8, 3 PM $ 0.000112
+0.98%
$ 111,837 $ 2,218
May 8, 2 PM $ 0.00011
+0.66%
$ 109,586 $ 2,002
May 8, 1 PM $ 0.000111
+0.19%
$ 109,875 $ 2,502
May 8, 12 PM $ 0.00011
+0.05%
$ 109,608 $ 2,467
May 8, 11 AM $ 0.00011
-0.02%
$ 109,605 $ 2,468
May 8, 10 AM $ 0.00011
-0.08%
$ 109,384 $ 3,544
May 8, 9 AM $ 0.00011
+0.10%
$ 109,524 $ 3,543
May 8, 8 AM $ 0.00011
+0.27%
$ 109,206 $ 3,563
May 8, 7 AM $ 0.000109
+0.46%
$ 108,532 $ 3,542
May 8, 6 AM $ 0.000109
-0.31%
$ 108,049 $ 3,520
May 8, 5 AM $ 0.000109
-0.86%
$ 108,577 $ 3,510
May 8, 4 AM $ 0.000113
+0.35%
$ 112,243 $ 2,834
May 8, 3 AM $ 0.000113
-0.21%
$ 112,350 $ 2,493
May 8, 2 AM $ 0.000113
-0.82%
$ 112,335 $ 2,430
May 8, 1 AM $ 0.000114
-0.23%
$ 113,129 $ 2,558
May 8, 12 AM $ 0.000114
+0.27%
$ 113,725 $ 2,559
May 7, 11 PM $ 0.000114
+0.34%
$ 113,148 $ 2,994
May 7, 10 PM $ 0.000113
-0.08%
$ 112,808 $ 2,998
May 7, 9 PM $ 0.000113
+0.13%
$ 112,720 $ 3,299
May 7, 8 PM $ 0.000114
+1.23%
$ 113,109 $ 3,277
May 7, 7 PM $ 0.000112
-1.38%
$ 111,672 $ 3,033
May 7, 6 PM $ 0.000114
+0.34%
$ 113,586 $ 2,826
May 7, 5 PM $ 0.000114
-0.08%
$ 112,991 $ 2,859
May 7, 4 PM $ 0.000113
-0.29%
$ 112,613 $ 2,843
May 7, 3 PM $ 0.000114
+0.48%
$ 112,857 $ 2,695
May 7, 2 PM $ 0.000116
-0.21%
$ 115,417 $ 2,769
May 7, 1 PM $ 0.000117
-0.86%
$ 116,122 $ 2,633
May 7, 12 PM $ 0.000118
+0.33%
$ 117,176 $ 2,966
May 7, 11 AM $ 0.000119
+0.40%
$ 118,155 $ 2,989
May 7, 10 AM $ 0.000118
-0.07%
$ 117,461 $ 2,951
May 7, 9 AM $ 0.000118
-0.35%
$ 117,735 $ 3,351
May 7, 8 AM $ 0.00012
+0.00%
$ 118,811 $ 3,331
May 7, 7 AM $ 0.000119
-0.18%
$ 118,083 $ 3,788
May 7, 6 AM $ 0.000119
-0.19%
$ 117,876 $ 3,813
May 7, 5 AM $ 0.000119
+0.88%
$ 118,245 $ 3,694