Cristiano Ronaldo Historical Data

CR7 Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000087
-3.01%
$ 86,539 $ 9,031
May 14, 2 AM $ 0.0000952
-0.67%
$ 94,699 $ 8,266
May 14, 1 AM $ 0.0000958
-5.22%
$ 95,235 $ 8,682
May 14, 12 AM $ 0.000101
-1.07%
$ 100,477 $ 8,171
May 13, 11 PM $ 0.000102
+2.68%
$ 101,567 $ 7,772
May 13, 10 PM $ 0.0000995
-0.88%
$ 98,920 $ 7,529
May 13, 9 PM $ 0.000103
-3.36%
$ 102,515 $ 7,753
May 13, 8 PM $ 0.000106
+4.15%
$ 105,828 $ 7,749
May 13, 7 PM $ 0.000102
-1.14%
$ 101,459 $ 7,672
May 13, 6 PM $ 0.000102
-2.06%
$ 101,229 $ 7,655
May 13, 5 PM $ 0.000104
-2.54%
$ 103,192 $ 7,187
May 13, 4 PM $ 0.000106
-0.22%
$ 105,530 $ 6,349
May 13, 3 PM $ 0.000107
-1.73%
$ 106,101 $ 6,648
May 13, 2 PM $ 0.000109
-0.50%
$ 107,977 $ 6,810
May 13, 1 PM $ 0.000109
+0.36%
$ 108,658 $ 8,688
May 13, 12 PM $ 0.000111
-1.08%
$ 110,578 $ 15,221
May 13, 11 AM $ 0.000112
+1.08%
$ 111,576 $ 17,563
May 13, 10 AM $ 0.000112
+0.16%
$ 110,947 $ 17,991
May 13, 9 AM $ 0.000111
+0.36%
$ 110,684 $ 18,324
May 13, 8 AM $ 0.000113
+0.76%
$ 111,904 $ 18,500
May 13, 7 AM $ 0.000115
+0.04%
$ 114,410 $ 18,588
May 13, 6 AM $ 0.000115
+0.36%
$ 114,603 $ 18,248
May 13, 5 AM $ 0.000115
-0.32%
$ 114,442 $ 18,327
May 13, 4 AM $ 0.000114
-1.35%
$ 113,290 $ 18,191
May 13, 3 AM $ 0.000116
+7.76%
$ 114,840 $ 14,127
May 13, 2 AM $ 0.000107
+0.27%
$ 106,008 $ 13,937
May 13, 1 AM $ 0.000106
+0.43%
$ 105,398 $ 14,141
May 13, 12 AM $ 0.000106
+0.83%
$ 104,952 $ 14,030
May 12, 11 PM $ 0.000105
-0.07%
$ 104,271 $ 14,090
May 12, 10 PM $ 0.000105
+0.58%
$ 104,367 $ 14,102
May 12, 9 PM $ 0.000104
+5.07%
$ 103,765 $ 13,314
May 12, 8 PM $ 0.000101
-1.48%
$ 100,323 $ 12,996
May 12, 7 PM $ 0.000103
+2.10%
$ 102,743 $ 13,026
May 12, 6 PM $ 0.000102
-1.41%
$ 101,460 $ 12,973
May 12, 5 PM $ 0.000103
+0.24%
$ 101,997 $ 12,644
May 12, 4 PM $ 0.000102
+0.94%
$ 101,752 $ 12,703
May 12, 3 PM $ 0.000102
-0.47%
$ 101,755 $ 13,691
May 12, 2 PM $ 0.000102
+2.46%
$ 101,535 $ 13,137
May 12, 1 PM $ 0.0001
+0.00%
$ 99,711 $ 22,311
May 12, 12 PM $ 0.000116
-6.47%
$ 115,328 $ 10,677
May 12, 11 AM $ 0.000125
-0.43%
$ 124,226 $ 5,104
May 12, 10 AM $ 0.000132
-0.13%
$ 130,842 $ 4,844
May 12, 9 AM $ 0.00013
+0.31%
$ 129,211 $ 3,766
May 12, 8 AM $ 0.00013
-0.44%
$ 128,857 $ 3,582
May 12, 7 AM $ 0.00013
-0.31%
$ 129,476 $ 4,116
May 12, 6 AM $ 0.000131
+0.04%
$ 130,226 $ 4,552
May 12, 5 AM $ 0.00013
+0.00%
$ 129,734 $ 4,646
May 12, 4 AM $ 0.00013
-0.06%
$ 129,578 $ 4,664
May 12, 3 AM $ 0.00013
-0.11%
$ 129,739 $ 4,686
May 12, 2 AM $ 0.000131
+0.56%
$ 130,079 $ 5,907